| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
37
|
-37
|
29.40
|
|
2026-05-20
|
31
|
2
|
29
|
28.30
|
|
2026-04-23
|
49
|
25
|
24
|
28.00
|
|
2026-04-21
|
0
|
52
|
-52
|
28.85
|
|
2026-04-13
|
0
|
52
|
-52
|
25.95
|
|
2026-01-19
|
0
|
84
|
-84
|
23.00
|
|
2025-12-29
|
60
|
11
|
49
|
21.55
|
|
2025-12-24
|
126
|
464
|
-338
|
22.65
|
|
2025-12-23
|
365
|
111
|
254
|
23.20
|
|
2025-12-19
|
57
|
15
|
42
|
19.20
|
|
2025-12-16
|
49
|
450
|
-401
|
22.40
|
|
2025-12-15
|
810
|
354
|
456
|
20.40
|
|
2025-09-24
|
0
|
26
|
-26
|
17.70
|
|
2025-08-14
|
0
|
12
|
-12
|
19.10
|
|
2025-08-11
|
3
|
33
|
-30
|
19.10
|
|
2025-08-08
|
20
|
2
|
18
|
18.65
|
|
2025-07-16
|
0
|
16
|
-16
|
17.70
|
|
2025-07-15
|
17
|
6
|
11
|
17.75
|
|
2025-07-14
|
1
|
31
|
-30
|
17.80
|
|
2025-07-11
|
20
|
2
|
18
|
18.35
|
|
2025-06-12
|
0
|
10
|
-10
|
18.70
|
|
2025-05-16
|
57
|
10
|
47
|
19.90
|
|
2025-05-08
|
0
|
13
|
-13
|
18.95
|
|
2025-05-07
|
0
|
12
|
-12
|
18.70
|
|
2025-05-05
|
0
|
36
|
-36
|
18.80
|
|
2025-04-23
|
40
|
333
|
-293
|
19.50
|
|
2025-04-22
|
297
|
19
|
278
|
18.85
|
|
2025-04-16
|
16
|
0
|
16
|
17.85
|
|
2025-04-15
|
1
|
23
|
-22
|
18.70
|
|
2025-02-21
|
1
|
10
|
-9
|
22.20
|
|
2025-01-20
|
0
|
10
|
-10
|
20.65
|
|
2024-12-17
|
23
|
0
|
23
|
22.10
|
|
2024-11-27
|
1
|
12
|
-11
|
24.50
|
|
2024-11-22
|
0
|
20
|
-20
|
23.40
|
|
2024-11-11
|
32
|
0
|
32
|
24.00
|
|
2024-11-08
|
2
|
32
|
-30
|
24.30
|
|
2024-10-25
|
20
|
2
|
18
|
25.00
|
|
2024-10-23
|
20
|
1
|
19
|
24.75
|
|
2024-10-14
|
11
|
0
|
11
|
25.20
|
|
2024-10-07
|
0
|
11
|
-11
|
26.35
|
|
2024-07-11
|
5
|
68
|
-63
|
32.15
|
|
2024-06-12
|
1
|
153
|
-152
|
27.50
|
|
2024-06-11
|
5
|
450
|
-445
|
27.75
|
|
2024-06-05
|
601
|
31
|
570
|
29.00
|
|
2024-04-02
|
12
|
0
|
12
|
27.55
|
|
2024-03-14
|
11
|
1
|
10
|
26.20
|
|
2024-01-05
|
12
|
0
|
12
|
27.65
|
|
2023-12-25
|
21
|
0
|
21
|
27.90
|
|
2023-09-21
|
1
|
41
|
-40
|
26.20
|
|
2023-09-19
|
10
|
51
|
-41
|
26.85
|
|
2023-09-04
|
21
|
0
|
21
|
28.45
|
|
2023-05-22
|
3
|
40
|
-37
|
35.10
|
|
2023-05-15
|
82
|
38
|
44
|
34.60
|
|
2023-05-02
|
204
|
86
|
118
|
39.30
|
|
2023-04-28
|
32
|
308
|
-276
|
37.75
|
|
2023-04-27
|
41
|
321
|
-280
|
37.55
|
|
2023-04-26
|
26
|
224
|
-198
|
38.75
|
|
2023-04-25
|
125
|
22
|
103
|
37.75
|
|
2023-04-21
|
1038
|
79
|
959
|
38.55
|
|
2023-03-31
|
1
|
99
|
-98
|
36.65
|
|
2023-03-28
|
14
|
103
|
-89
|
35.75
|
|
2023-03-22
|
141
|
43
|
98
|
36.25
|
|
2023-03-20
|
243
|
594
|
-351
|
35.80
|
|
2023-03-17
|
842
|
529
|
313
|
33.90
|
|
2023-02-17
|
2
|
46
|
-44
|
29.15
|
|
2023-01-31
|
4
|
42
|
-38
|
29.00
|
|
2023-01-17
|
53
|
8
|
45
|
28.40
|
|
2022-12-09
|
54
|
16
|
38
|
30.00
|
|
2022-11-22
|
14
|
72
|
-58
|
25.50
|
|
2022-11-21
|
70
|
0
|
70
|
26.10
|
|
2022-10-24
|
42
|
11
|
31
|
24.35
|
|
2022-09-05
|
4
|
71
|
-67
|
27.90
|
|
2022-09-02
|
8
|
47
|
-39
|
28.60
|
|
2022-08-31
|
16
|
86
|
-70
|
28.50
|
|
2022-08-30
|
68
|
22
|
46
|
29.00
|
|
2022-08-16
|
101
|
0
|
101
|
28.45
|
|
2022-06-30
|
4
|
28
|
-24
|
29.90
|
|
2022-05-27
|
1
|
30
|
-29
|
28.70
|
|
2022-05-26
|
11
|
0
|
11
|
28.90
|
|
2022-05-24
|
0
|
20
|
-20
|
29.10
|
|
2022-05-17
|
3
|
22
|
-19
|
28.35
|
|
2022-05-10
|
33
|
1
|
32
|
28.45
|
|
2022-04-19
|
8
|
222
|
-214
|
34.25
|
|
2022-04-18
|
226
|
20
|
206
|
34.75
|
|
2022-03-02
|
2
|
40
|
-38
|
32.50
|
|
2022-02-11
|
16
|
0
|
16
|
32.30
|
|
2021-12-08
|
7
|
76
|
-69
|
35.45
|
|
2021-12-07
|
1
|
117
|
-116
|
34.35
|
|
2021-12-06
|
5
|
160
|
-155
|
34.65
|
|
2021-11-24
|
575
|
164
|
411
|
37.05
|
|
2021-11-04
|
2
|
73
|
-71
|
34.30
|
|
2021-11-02
|
23
|
323
|
-300
|
32.95
|
|
2021-11-01
|
577
|
230
|
347
|
32.85
|
|
2021-10-12
|
1
|
36
|
-35
|
29.35
|
|
2021-09-22
|
0
|
22
|
-22
|
28.60
|
|
2021-09-13
|
26
|
4
|
22
|
29.40
|
|
2021-08-31
|
26
|
0
|
26
|
30.45
|
|
2021-08-20
|
23
|
0
|
23
|
28.50
|
|
2021-08-06
|
1
|
58
|
-57
|
32.85
|
|
2021-07-29
|
55
|
15
|
40
|
32.60
|
|
2021-07-01
|
88
|
14
|
74
|
33.40
|
|
2021-06-24
|
41
|
20
|
21
|
32.00
|
|
2021-06-23
|
9
|
73
|
-64
|
31.50
|
|
2021-06-17
|
65
|
0
|
65
|
32.40
|
|
2021-06-15
|
2
|
35
|
-33
|
31.55
|
|
2021-05-18
|
3
|
50
|
-47
|
29.60
|
|
2021-04-28
|
46
|
3
|
43
|
37.50
|
|
2021-04-26
|
3
|
35
|
-32
|
38.25
|
|
2021-04-15
|
51
|
88
|
-37
|
38.10
|
|
2021-04-13
|
281
|
79
|
202
|
39.30
|
|
2021-04-12
|
64
|
147
|
-83
|
39.35
|
|
2021-04-08
|
147
|
99
|
48
|
39.35
|
|
2021-04-07
|
17
|
65
|
-48
|
39.50
|
|
2021-04-01
|
59
|
6
|
53
|
38.25
|
|
2021-03-31
|
50
|
3
|
47
|
38.90
|
|
2021-03-25
|
115
|
195
|
-80
|
38.85
|
|
2021-03-24
|
39
|
459
|
-420
|
39.30
|
|
2021-03-23
|
102
|
44
|
58
|
39.30
|
|
2021-03-19
|
109
|
42
|
67
|
39.75
|
|
2021-02-17
|
2
|
95
|
-93
|
29.15
|
|
2020-12-01
|
42
|
7
|
35
|
37.00
|
|
2020-10-26
|
169
|
114
|
55
|
37.80
|
|
2020-10-16
|
88
|
407
|
-319
|
37.80
|
|
2020-10-15
|
274
|
51
|
223
|
40.35
|
|
2020-10-14
|
74
|
389
|
-315
|
41.60
|
|
2020-10-07
|
223
|
107
|
116
|
42.00
|
|
2020-09-09
|
521
|
107
|
414
|
26.65
|
|
2020-09-02
|
1597
|
55
|
1542
|
23.10
|
|
2020-09-01
|
7
|
342
|
-335
|
21.00
|
|
2020-08-31
|
173
|
15
|
158
|
22.25
|
|
2020-08-28
|
233
|
11
|
222
|
20.50
|
|
2020-08-27
|
20
|
257
|
-237
|
19.40
|
|
2020-08-12
|
188
|
813
|
-625
|
13.95
|
|
2020-08-07
|
793
|
72
|
721
|
10.50
|
|
2020-08-03
|
2
|
69
|
-67
|
9.06
|
|
2020-07-09
|
20
|
333
|
-313
|
9.27
|
|
2020-06-24
|
1
|
50
|
-49
|
7.17
|
|
2020-06-22
|
10
|
100
|
-90
|
7.26
|
|
2020-06-19
|
211
|
16
|
195
|
7.57
|
|
2020-06-16
|
7
|
40
|
-33
|
7.11
|
|
2020-05-28
|
5
|
30
|
-25
|
6.91
|
|
2020-05-15
|
96
|
18
|
78
|
7.30
|
|
2020-04-28
|
11
|
0
|
11
|
5.37
|
|
2020-04-17
|
0
|
48
|
-48
|
5.57
|
|
2020-02-07
|
0
|
50
|
-50
|
7.01
|
|
2020-01-09
|
29
|
0
|
29
|
7.94
|
|
2019-12-06
|
62
|
0
|
62
|
8.09
|
|
2019-12-02
|
42
|
1
|
41
|
8.22
|
|
2019-11-29
|
151
|
2
|
149
|
8.42
|
|
2019-11-15
|
52
|
1
|
51
|
8.91
|
|
2019-11-11
|
2
|
50
|
-48
|
8.88
|
|
2019-10-23
|
1
|
51
|
-50
|
9.36
|
|
2019-10-03
|
10
|
0
|
10
|
9.36
|
|
2019-09-19
|
38
|
2
|
36
|
9.23
|
|
2019-09-17
|
1
|
30
|
-29
|
9.47
|
|
2019-09-11
|
33
|
7
|
26
|
9.52
|
|
2019-09-05
|
35
|
2
|
33
|
9.89
|
|
2019-09-04
|
32
|
0
|
32
|
9.91
|
|
2019-08-29
|
32
|
334
|
-302
|
9.88
|
|
2019-08-05
|
4
|
105
|
-101
|
10.70
|
|
2019-07-30
|
67
|
328
|
-261
|
11.05
|
|
2019-07-24
|
0
|
30
|
-30
|
8.79
|
|
2019-07-22
|
31
|
0
|
31
|
8.72
|
|
2019-07-11
|
80
|
0
|
80
|
9.06
|
|
2019-07-08
|
0
|
100
|
-100
|
8.87
|
|
2019-07-01
|
84
|
10
|
74
|
8.68
|
| 合計 | 14527 | 13808 | 719 | |
