| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
207
|
15
|
192
|
1695.00
|
|
2026-06-03
|
97
|
27
|
70
|
1695.00
|
|
2026-06-01
|
147
|
26
|
121
|
1705.00
|
|
2026-05-28
|
151
|
22
|
129
|
1540.00
|
|
2026-05-27
|
42
|
8
|
34
|
1630.00
|
|
2026-05-26
|
35
|
57
|
-22
|
1580.00
|
|
2026-05-25
|
3
|
25
|
-22
|
1600.00
|
|
2026-05-22
|
0
|
21
|
-21
|
1455.00
|
|
2026-05-20
|
0
|
21
|
-21
|
1205.00
|
|
2026-05-08
|
34
|
118
|
-84
|
1370.00
|
|
2026-05-05
|
52
|
104
|
-52
|
1220.00
|
|
2026-04-29
|
1
|
58
|
-57
|
975.00
|
|
2026-04-23
|
9
|
34
|
-25
|
950.00
|
|
2026-04-21
|
4
|
28
|
-24
|
963.00
|
|
2026-04-20
|
42
|
6
|
36
|
950.00
|
|
2026-04-17
|
36
|
17
|
19
|
946.00
|
|
2026-04-10
|
19
|
141
|
-122
|
808.00
|
|
2026-04-09
|
15
|
124
|
-109
|
797.00
|
|
2026-04-08
|
90
|
32
|
58
|
725.00
|
|
2026-04-02
|
84
|
47
|
37
|
621.00
|
|
2026-03-27
|
15
|
126
|
-111
|
626.00
|
|
2026-03-26
|
100
|
55
|
45
|
606.00
|
|
2026-03-18
|
74
|
18
|
56
|
531.00
|
|
2026-03-16
|
341
|
24
|
317
|
503.00
|
|
2026-03-10
|
11
|
170
|
-159
|
467.00
|
|
2026-03-06
|
60
|
22
|
38
|
504.00
|
|
2026-03-04
|
32
|
179
|
-147
|
490.50
|
|
2026-03-03
|
18
|
79
|
-61
|
538.00
|
|
2026-03-02
|
9
|
254
|
-245
|
540.00
|
|
2026-02-23
|
6
|
29
|
-23
|
539.00
|
|
2026-02-09
|
34
|
106
|
-72
|
528.00
|
|
2026-02-06
|
37
|
78
|
-41
|
519.00
|
|
2026-02-04
|
95
|
25
|
70
|
537.00
|
|
2026-01-28
|
178
|
30
|
148
|
539.00
|
|
2026-01-26
|
68
|
37
|
31
|
512.00
|
|
2026-01-21
|
19
|
267
|
-248
|
463.00
|
|
2026-01-16
|
20
|
49
|
-29
|
492.00
|
|
2026-01-14
|
12
|
47
|
-35
|
485.00
|
|
2026-01-09
|
16
|
219
|
-203
|
466.00
|
|
2026-01-08
|
10
|
98
|
-88
|
467.00
|
|
2026-01-07
|
126
|
18
|
108
|
465.00
|
|
2026-01-05
|
28
|
316
|
-288
|
475.00
|
|
2025-12-26
|
55
|
14
|
41
|
498.00
|
|
2025-12-24
|
40
|
321
|
-281
|
498.00
|
|
2025-12-15
|
17
|
69
|
-52
|
434.00
|
|
2025-12-12
|
11
|
82
|
-71
|
443.00
|
|
2025-12-11
|
130
|
95
|
35
|
430.00
|
|
2025-12-09
|
31
|
59
|
-28
|
425.00
|
|
2025-12-05
|
27
|
92
|
-65
|
420.00
|
|
2025-12-04
|
23
|
66
|
-43
|
411.00
|
|
2025-12-03
|
34
|
59
|
-25
|
413.50
|
|
2025-11-20
|
283
|
157
|
126
|
416.00
|
|
2025-11-18
|
111
|
200
|
-89
|
387.00
|
|
2025-11-14
|
75
|
12
|
63
|
397.50
|
|
2025-11-12
|
361
|
137
|
224
|
407.00
|
|
2025-11-06
|
65
|
112
|
-47
|
397.50
|
|
2025-11-05
|
237
|
180
|
57
|
397.00
|
|
2025-11-04
|
580
|
154
|
426
|
395.00
|
|
2025-11-03
|
166
|
76
|
90
|
388.50
|
|
2025-10-31
|
719
|
507
|
212
|
385.50
|
|
2025-10-29
|
187
|
83
|
104
|
356.50
|
|
2025-10-28
|
115
|
51
|
64
|
343.50
|
|
2025-10-27
|
102
|
47
|
55
|
338.50
|
|
2025-10-21
|
17
|
56
|
-39
|
325.50
|
|
2025-10-13
|
42
|
7
|
35
|
334.50
|
|
2025-10-09
|
13
|
124
|
-111
|
343.50
|
|
2025-10-07
|
224
|
149
|
75
|
333.50
|
|
2025-10-03
|
42
|
78
|
-36
|
336.00
|
|
2025-10-01
|
77
|
31
|
46
|
316.50
|
|
2025-09-30
|
323
|
24
|
299
|
314.50
|
|
2025-09-23
|
219
|
71
|
148
|
319.00
|
|
2025-08-29
|
75
|
349
|
-274
|
368.00
|
|
2025-08-26
|
565
|
164
|
401
|
302.00
|
|
2025-08-25
|
29
|
172
|
-143
|
307.00
|
|
2025-08-20
|
120
|
33
|
87
|
317.50
|
|
2025-08-15
|
215
|
110
|
105
|
317.00
|
|
2025-08-13
|
195
|
105
|
90
|
282.50
|
|
2025-08-12
|
45
|
170
|
-125
|
274.50
|
|
2025-08-11
|
130
|
268
|
-138
|
278.00
|
|
2025-08-08
|
406
|
112
|
294
|
275.00
|
|
2025-08-05
|
37
|
562
|
-525
|
258.50
|
|
2025-08-04
|
18
|
69
|
-51
|
259.50
|
|
2025-07-30
|
392
|
35
|
357
|
262.00
|
|
2025-07-28
|
261
|
41
|
220
|
263.00
|
|
2025-07-25
|
105
|
4
|
101
|
253.50
|
|
2025-07-24
|
7
|
49
|
-42
|
252.50
|
|
2025-07-23
|
24
|
406
|
-382
|
251.50
|
|
2025-07-22
|
59
|
219
|
-160
|
254.00
|
|
2025-07-18
|
142
|
69
|
73
|
265.00
|
|
2025-07-15
|
51
|
188
|
-137
|
264.00
|
|
2025-07-11
|
161
|
48
|
113
|
253.00
|
|
2025-07-07
|
84
|
520
|
-436
|
229.00
|
|
2025-07-02
|
73
|
172
|
-99
|
224.00
|
|
2025-06-26
|
83
|
31
|
52
|
222.50
|
|
2025-06-19
|
9
|
231
|
-222
|
214.50
|
|
2025-06-05
|
38
|
214
|
-176
|
188.50
|
|
2025-06-04
|
288
|
40
|
248
|
187.50
|
|
2025-06-02
|
19
|
140
|
-121
|
174.00
|
|
2025-05-29
|
338
|
242
|
96
|
171.50
|
|
2025-05-28
|
35
|
113
|
-78
|
167.00
|
|
2025-05-19
|
1
|
132
|
-131
|
155.50
|
|
2025-05-13
|
3
|
101
|
-98
|
161.50
|
|
2025-05-12
|
71
|
7
|
64
|
162.00
|
|
2025-05-07
|
61
|
123
|
-62
|
142.50
|
|
2025-05-06
|
219
|
51
|
168
|
140.00
|
|
2025-05-05
|
156
|
4
|
152
|
138.00
|
|
2025-05-02
|
5
|
60
|
-55
|
142.50
|
|
2025-04-29
|
67
|
1
|
66
|
140.00
|
|
2025-04-28
|
2
|
117
|
-115
|
140.00
|
|
2025-04-24
|
224
|
3
|
221
|
127.50
|
|
2025-04-18
|
2
|
34
|
-32
|
130.00
|
|
2025-04-16
|
11
|
108
|
-97
|
139.50
|
|
2025-04-15
|
90
|
18
|
72
|
137.00
|
|
2025-04-14
|
45
|
11
|
34
|
130.00
|
|
2025-04-10
|
5
|
183
|
-178
|
128.50
|
|
2025-03-28
|
21
|
330
|
-309
|
167.50
|
|
2025-03-27
|
14
|
191
|
-177
|
174.00
|
|
2025-03-24
|
479
|
42
|
437
|
176.50
|
|
2025-03-21
|
338
|
63
|
275
|
179.00
|
|
2025-03-06
|
19
|
2
|
17
|
167.50
|
|
2025-02-21
|
1
|
15
|
-14
|
167.50
|
|
2025-02-19
|
23
|
68
|
-45
|
167.00
|
|
2025-02-18
|
46
|
3
|
43
|
170.50
|
|
2025-02-04
|
5
|
41
|
-36
|
151.00
|
|
2025-01-21
|
370
|
0
|
370
|
167.50
|
|
2025-01-15
|
162
|
1
|
161
|
164.50
|
|
2025-01-14
|
18
|
7
|
11
|
169.50
|
|
2025-01-13
|
4
|
502
|
-498
|
168.00
|
|
2025-01-06
|
273
|
43
|
230
|
177.00
|
|
2024-12-30
|
3
|
28
|
-25
|
167.50
|
|
2024-12-16
|
48
|
5
|
43
|
182.00
|
|
2024-12-12
|
60
|
167
|
-107
|
181.50
|
|
2024-12-03
|
37
|
11
|
26
|
173.00
|
|
2024-11-29
|
50
|
6
|
44
|
171.00
|
|
2024-11-27
|
28
|
4
|
24
|
164.50
|
|
2024-11-22
|
47
|
19
|
28
|
167.50
|
|
2024-11-20
|
17
|
0
|
17
|
155.00
|
|
2024-11-15
|
75
|
1
|
74
|
155.00
|
|
2024-11-13
|
76
|
2
|
74
|
158.00
|
|
2024-11-11
|
8
|
313
|
-305
|
161.50
|
|
2024-11-08
|
649
|
3
|
646
|
162.50
|
|
2024-11-07
|
111
|
37
|
74
|
164.00
|
|
2024-11-04
|
28
|
3
|
25
|
163.00
|
|
2024-10-30
|
13
|
167
|
-154
|
162.00
|
|
2024-10-25
|
3
|
65
|
-62
|
169.00
|
|
2024-10-23
|
19
|
255
|
-236
|
172.00
|
|
2024-10-11
|
1
|
63
|
-62
|
177.50
|
|
2024-10-09
|
49
|
8
|
41
|
174.50
|
|
2024-10-04
|
47
|
79
|
-32
|
171.00
|
|
2024-10-01
|
71
|
7
|
64
|
175.00
|
|
2024-09-30
|
9
|
66
|
-57
|
170.50
|
|
2024-09-24
|
26
|
110
|
-84
|
178.00
|
|
2024-09-20
|
45
|
7
|
38
|
182.50
|
|
2024-09-09
|
237
|
10
|
227
|
177.50
|
|
2024-09-03
|
19
|
159
|
-140
|
177.00
|
|
2024-08-30
|
205
|
63
|
142
|
175.50
|
|
2024-08-19
|
51
|
4
|
47
|
165.00
|
|
2024-08-16
|
8
|
65
|
-57
|
163.50
|
|
2024-08-08
|
13
|
46
|
-33
|
152.50
|
|
2024-08-07
|
159
|
85
|
74
|
154.50
|
|
2024-08-06
|
375
|
67
|
308
|
152.50
|
|
2024-08-05
|
156
|
16
|
140
|
142.50
|
|
2024-08-02
|
34
|
100
|
-66
|
158.00
|
|
2024-07-23
|
336
|
23
|
313
|
158.00
|
|
2024-06-19
|
15
|
104
|
-89
|
164.00
|
|
2024-06-04
|
110
|
10
|
100
|
168.50
|
|
2024-05-16
|
152
|
62
|
90
|
178.00
|
|
2024-05-15
|
74
|
17
|
57
|
174.50
|
|
2024-05-10
|
11
|
272
|
-261
|
180.00
|
|
2024-05-09
|
249
|
17
|
232
|
187.50
|
|
2024-05-07
|
59
|
198
|
-139
|
182.00
|
|
2024-04-30
|
123
|
23
|
100
|
185.50
|
|
2024-04-29
|
11
|
165
|
-154
|
183.50
|
|
2024-04-26
|
26
|
226
|
-200
|
179.50
|
|
2024-04-25
|
135
|
269
|
-134
|
175.00
|
|
2024-04-22
|
20
|
174
|
-154
|
152.50
|
|
2024-04-19
|
13
|
162
|
-149
|
163.00
|
|
2024-04-17
|
114
|
197
|
-83
|
168.00
|
|
2024-04-15
|
124
|
5
|
119
|
182.00
|
|
2024-04-12
|
109
|
8
|
101
|
188.00
|
|
2024-04-10
|
105
|
197
|
-92
|
186.50
|
|
2024-04-01
|
30
|
77
|
-47
|
182.50
|
|
2024-03-20
|
29
|
134
|
-105
|
163.50
|
|
2024-03-19
|
119
|
197
|
-78
|
168.50
|
|
2024-03-14
|
8
|
29
|
-21
|
156.00
|
|
2024-03-12
|
54
|
114
|
-60
|
160.00
|
|
2024-03-07
|
137
|
512
|
-375
|
164.00
|
|
2024-03-05
|
124
|
477
|
-353
|
162.00
|
|
2024-02-29
|
27
|
270
|
-243
|
156.50
|
|
2024-02-26
|
129
|
314
|
-185
|
162.50
|
|
2024-02-20
|
115
|
581
|
-466
|
155.50
|
|
2024-02-19
|
233
|
1113
|
-880
|
154.50
|
|
2024-02-16
|
205
|
59
|
146
|
156.50
|
|
2024-02-05
|
46
|
352
|
-306
|
148.00
|
|
2024-01-31
|
67
|
22
|
45
|
135.50
|
|
2024-01-30
|
563
|
107
|
456
|
135.50
|
|
2024-01-23
|
138
|
16
|
122
|
135.00
|
|
2024-01-19
|
139
|
224
|
-85
|
128.50
|
|
2024-01-18
|
105
|
6
|
99
|
122.00
|
|
2024-01-17
|
2
|
150
|
-148
|
125.50
|
|
2024-01-11
|
117
|
13
|
104
|
120.00
|
|
2023-12-28
|
55
|
107
|
-52
|
127.00
|
|
2023-12-27
|
9
|
76
|
-67
|
125.50
|
|
2023-12-25
|
1
|
38
|
-37
|
120.50
|
|
2023-12-21
|
182
|
335
|
-153
|
119.50
|
|
2023-12-20
|
4
|
99
|
-95
|
114.00
|
|
2023-12-19
|
107
|
70
|
37
|
116.00
|
|
2023-12-18
|
112
|
14
|
98
|
115.00
|
|
2023-12-14
|
127
|
103
|
24
|
121.00
|
|
2023-12-12
|
116
|
1
|
115
|
120.50
|
|
2023-12-11
|
6
|
38
|
-32
|
122.00
|
|
2023-12-06
|
127
|
18
|
109
|
125.50
|
|
2023-12-04
|
5
|
107
|
-102
|
122.00
|
|
2023-12-01
|
87
|
24
|
63
|
122.00
|
|
2023-11-22
|
115
|
30
|
85
|
127.00
|
|
2023-11-15
|
166
|
16
|
150
|
116.50
|
|
2023-11-10
|
45
|
14
|
31
|
115.00
|
|
2023-11-08
|
182
|
13
|
169
|
116.00
|
|
2023-11-07
|
151
|
55
|
96
|
113.00
|
|
2023-11-06
|
200
|
50
|
150
|
115.50
|
|
2023-10-23
|
19
|
85
|
-66
|
116.00
|
|
2023-10-20
|
158
|
318
|
-160
|
111.00
|
|
2023-10-19
|
185
|
92
|
93
|
114.50
|
|
2023-10-18
|
194
|
697
|
-503
|
116.50
|
|
2023-10-17
|
178
|
93
|
85
|
129.00
|
|
2023-10-13
|
357
|
84
|
273
|
138.50
|
|
2023-10-12
|
190
|
25
|
165
|
137.00
|
|
2023-10-06
|
562
|
199
|
363
|
140.50
|
|
2023-10-05
|
298
|
108
|
190
|
145.50
|
|
2023-10-04
|
324
|
209
|
115
|
148.50
|
|
2023-10-02
|
504
|
187
|
317
|
148.50
|
|
2023-09-28
|
209
|
83
|
126
|
136.00
|
|
2023-09-22
|
46
|
178
|
-132
|
130.50
|
|
2023-09-19
|
316
|
90
|
226
|
123.50
|
|
2023-09-18
|
28
|
324
|
-296
|
129.50
|
|
2023-09-15
|
33
|
168
|
-135
|
130.50
|
|
2023-09-14
|
533
|
23
|
510
|
122.00
|
|
2023-09-11
|
35
|
251
|
-216
|
116.50
|
|
2023-09-08
|
270
|
30
|
240
|
129.00
|
|
2023-08-31
|
154
|
56
|
98
|
125.00
|
|
2023-08-25
|
19
|
121
|
-102
|
121.00
|
|
2023-08-24
|
144
|
33
|
111
|
125.50
|
|
2023-08-21
|
415
|
110
|
305
|
120.00
|
|
2023-08-18
|
130
|
291
|
-161
|
|
|
2023-08-15
|
135
|
16
|
119
|
120.00
|
|
2023-08-09
|
118
|
36
|
82
|
123.50
|
|
2023-08-08
|
153
|
82
|
71
|
128.50
|
|
2023-08-04
|
154
|
332
|
-178
|
119.00
|
|
2023-08-02
|
111
|
331
|
-220
|
113.50
|
|
2023-08-01
|
605
|
242
|
363
|
122.50
|
|
2023-07-31
|
247
|
140
|
107
|
125.00
|
|
2023-07-28
|
636
|
325
|
311
|
138.00
|
|
2023-07-27
|
304
|
190
|
114
|
133.50
|
|
2023-07-21
|
56
|
1409
|
-1353
|
116.50
|
|
2023-07-18
|
23
|
231
|
-208
|
107.00
|
|
2023-07-14
|
223
|
76
|
147
|
96.50
|
|
2023-07-11
|
1143
|
23
|
1120
|
85.40
|
|
2023-07-07
|
416
|
34
|
382
|
80.20
|
|
2023-06-28
|
15
|
1
|
14
|
71.30
|
|
2023-06-27
|
0
|
44
|
-44
|
70.50
|
|
2023-06-26
|
40
|
2
|
38
|
72.10
|
|
2023-06-14
|
1
|
163
|
-162
|
78.50
|
|
2023-06-13
|
8
|
61
|
-53
|
78.90
|
|
2023-06-02
|
6
|
69
|
-63
|
77.80
|
|
2023-06-01
|
1
|
48
|
-47
|
74.10
|
|
2023-05-30
|
316
|
4
|
312
|
76.50
|
|
2023-05-24
|
189
|
277
|
-88
|
75.60
|
|
2023-05-23
|
254
|
106
|
148
|
73.30
|
|
2023-05-08
|
14
|
102
|
-88
|
67.70
|
|
2023-05-05
|
2
|
126
|
-124
|
69.00
|
|
2023-05-04
|
31
|
4
|
27
|
65.00
|
|
2023-05-02
|
2
|
100
|
-98
|
65.60
|
|
2023-04-28
|
26
|
0
|
26
|
66.40
|
|
2023-04-25
|
20
|
1
|
19
|
63.80
|
|
2023-04-24
|
8
|
224
|
-216
|
65.10
|
|
2023-04-19
|
10
|
90
|
-80
|
66.50
|
|
2023-04-18
|
0
|
111
|
-111
|
68.00
|
|
2023-04-07
|
51
|
0
|
51
|
70.70
|
|
2023-03-30
|
71
|
2
|
69
|
71.70
|
|
2023-03-20
|
42
|
6
|
36
|
70.80
|
|
2023-03-17
|
131
|
6
|
125
|
67.00
|
|
2023-03-13
|
89
|
243
|
-154
|
67.10
|
|
2023-03-03
|
30
|
2
|
28
|
59.60
|
|
2023-02-16
|
86
|
1
|
85
|
59.70
|
|
2023-02-15
|
1
|
11
|
-10
|
58.40
|
|
2023-02-13
|
91
|
11
|
80
|
58.90
|
|
2023-02-06
|
1
|
70
|
-69
|
60.90
|
|
2023-02-03
|
2
|
128
|
-126
|
61.40
|
|
2023-02-01
|
125
|
57
|
68
|
64.00
|
|
2023-01-31
|
90
|
32
|
58
|
61.80
|
|
2023-01-17
|
88
|
31
|
57
|
59.40
|
|
2023-01-16
|
126
|
20
|
106
|
59.50
|
|
2023-01-09
|
104
|
45
|
59
|
61.30
|
|
2023-01-06
|
604
|
9
|
595
|
57.60
|
|
2022-12-09
|
2
|
87
|
-85
|
55.00
|
|
2022-12-01
|
40
|
3
|
37
|
58.40
|
|
2022-11-16
|
12
|
109
|
-97
|
54.90
|
|
2022-11-15
|
13
|
112
|
-99
|
53.10
|
|
2022-11-11
|
21
|
154
|
-133
|
52.10
|
|
2022-11-08
|
140
|
9
|
131
|
49.45
|
|
2022-11-07
|
128
|
42
|
86
|
49.70
|
|
2022-10-27
|
343
|
0
|
343
|
41.15
|
|
2022-10-18
|
2
|
127
|
-125
|
42.90
|
|
2022-10-04
|
10
|
56
|
-46
|
44.35
|
|
2022-09-28
|
3
|
120
|
-117
|
44.70
|
|
2022-09-15
|
0
|
4
|
-4
|
53.80
|
|
2022-09-08
|
1
|
10
|
-9
|
55.20
|
|
2022-09-07
|
2
|
10
|
-8
|
53.20
|
|
2022-08-29
|
51
|
0
|
51
|
55.70
|
|
2022-08-25
|
90
|
2
|
88
|
56.80
|
|
2022-08-18
|
15
|
1
|
14
|
57.50
|
|
2022-08-17
|
0
|
23
|
-23
|
57.10
|
|
2022-08-15
|
12
|
0
|
12
|
56.10
|
|
2022-08-08
|
1
|
58
|
-57
|
50.80
|
|
2022-07-13
|
11
|
3
|
8
|
52.00
|
|
2022-07-05
|
202
|
1
|
201
|
51.80
|
|
2022-06-23
|
4
|
138
|
-134
|
59.00
|
|
2022-05-20
|
13
|
0
|
13
|
75.50
|
|
2022-05-13
|
26
|
1
|
25
|
72.80
|
|
2022-05-05
|
2
|
88
|
-86
|
76.90
|
|
2022-05-04
|
88
|
2
|
86
|
77.30
|
|
2022-04-25
|
51
|
5
|
46
|
71.10
|
|
2022-04-22
|
51
|
0
|
51
|
75.70
|
|
2022-04-21
|
82
|
2
|
80
|
75.50
|
|
2022-03-29
|
51
|
0
|
51
|
82.50
|
|
2022-03-25
|
50
|
0
|
50
|
83.70
|
|
2022-02-25
|
44
|
1
|
43
|
85.70
|
|
2022-02-15
|
0
|
45
|
-45
|
92.00
|
|
2022-01-11
|
5
|
22
|
-17
|
94.60
|
|
2022-01-10
|
7
|
106
|
-99
|
96.10
|
|
2022-01-06
|
3
|
37
|
-34
|
101.00
|
|
2021-12-29
|
0
|
100
|
-100
|
102.50
|
|
2021-12-17
|
20
|
0
|
20
|
101.00
|
|
2021-11-17
|
13
|
0
|
13
|
94.50
|
|
2021-11-12
|
6
|
324
|
-318
|
93.40
|
|
2021-11-04
|
100
|
0
|
100
|
98.60
|
|
2021-11-01
|
3
|
71
|
-68
|
96.00
|
|
2021-10-21
|
2
|
61
|
-59
|
92.10
|
|
2021-10-20
|
1
|
30
|
-29
|
94.80
|
|
2021-10-07
|
0
|
25
|
-25
|
96.90
|
|
2021-10-01
|
0
|
150
|
-150
|
105.00
|
|
2021-09-30
|
2
|
52
|
-50
|
108.00
|
|
2021-09-29
|
72
|
4
|
68
|
106.50
|
|
2021-09-28
|
130
|
2
|
128
|
113.50
|
|
2021-09-17
|
219
|
0
|
219
|
112.50
|
|
2021-09-15
|
5
|
18
|
-13
|
106.00
|
|
2021-09-07
|
5
|
24
|
-19
|
112.00
|
|
2021-09-01
|
2
|
15
|
-13
|
114.00
|
|
2021-08-24
|
0
|
34
|
-34
|
111.00
|
|
2021-08-16
|
200
|
0
|
200
|
105.00
|
|
2021-08-13
|
5
|
181
|
-176
|
109.50
|
|
2021-08-12
|
10
|
4
|
6
|
115.00
|
|
2021-08-10
|
1
|
66
|
-65
|
116.00
|
|
2021-08-02
|
16
|
0
|
16
|
113.50
|
|
2021-07-27
|
31
|
2
|
29
|
118.50
|
|
2021-07-20
|
1
|
113
|
-112
|
116.50
|
|
2021-07-19
|
261
|
2
|
259
|
119.00
|
|
2021-07-16
|
0
|
12
|
-12
|
122.50
|
|
2021-06-30
|
70
|
7
|
63
|
116.50
|
|
2021-06-28
|
80
|
0
|
80
|
109.00
|
|
2021-06-25
|
288
|
2
|
286
|
108.50
|
|
2021-06-17
|
205
|
6
|
199
|
113.00
|
|
2021-06-16
|
13
|
361
|
-348
|
111.00
|
|
2021-06-11
|
24
|
172
|
-148
|
108.00
|
|
2021-06-10
|
6
|
164
|
-158
|
108.00
|
|
2021-05-20
|
0
|
9
|
-9
|
91.10
|
|
2021-05-13
|
16
|
0
|
16
|
92.40
|
|
2021-04-27
|
11
|
0
|
11
|
117.00
|
|
2021-04-15
|
11
|
417
|
-406
|
123.00
|
|
2021-03-23
|
54
|
0
|
54
|
116.50
|
|
2021-03-22
|
13
|
700
|
-687
|
119.50
|
|
2021-03-04
|
7
|
151
|
-144
|
111.00
|
|
2021-02-25
|
4
|
160
|
-156
|
116.50
|
|
2021-02-02
|
2
|
61
|
-59
|
110.50
|
|
2021-01-12
|
12
|
0
|
12
|
122.50
|
|
2020-12-22
|
28
|
80
|
-52
|
117.50
|
|
2020-12-18
|
303
|
7
|
296
|
124.00
|
|
2020-12-10
|
2
|
100
|
-98
|
113.00
|
|
2020-12-07
|
62
|
1
|
61
|
115.00
|
|
2020-12-02
|
11
|
48
|
-37
|
116.50
|
|
2020-11-30
|
4
|
43
|
-39
|
117.00
|
|
2020-11-26
|
2
|
141
|
-139
|
116.50
|
|
2020-11-17
|
5
|
262
|
-257
|
113.00
|
|
2020-11-10
|
24
|
2
|
22
|
107.00
|
|
2020-11-09
|
2
|
19
|
-17
|
108.50
|
|
2020-10-30
|
2
|
147
|
-145
|
95.00
|
|
2020-10-29
|
33
|
1
|
32
|
97.60
|
|
2020-10-20
|
15
|
0
|
15
|
103.00
|
|
2020-10-16
|
4
|
44
|
-40
|
101.50
|
|
2020-10-08
|
12
|
38
|
-26
|
101.50
|
|
2020-10-07
|
13
|
591
|
-578
|
101.00
|
|
2020-10-06
|
5
|
90
|
-85
|
112.00
|
|
2020-10-05
|
1
|
132
|
-131
|
111.50
|
|
2020-09-30
|
2
|
265
|
-263
|
112.00
|
|
2020-09-29
|
1
|
166
|
-165
|
114.00
|
|
2020-09-24
|
4
|
303
|
-299
|
119.00
|
|
2020-09-21
|
2
|
22
|
-20
|
124.50
|
|
2020-09-15
|
7
|
50
|
-43
|
123.00
|
|
2020-09-14
|
52
|
2
|
50
|
123.50
|
|
2020-09-03
|
5
|
0
|
5
|
122.50
|
|
2020-08-28
|
0
|
225
|
-225
|
119.00
|
|
2020-08-21
|
72
|
21
|
51
|
123.00
|
|
2020-08-20
|
2
|
27
|
-25
|
117.00
|
|
2020-08-14
|
12
|
98
|
-86
|
128.50
|
|
2020-08-12
|
30
|
3
|
27
|
121.50
|
|
2020-08-07
|
14
|
124
|
-110
|
132.50
|
|
2020-07-30
|
4
|
106
|
-102
|
135.00
|
|
2020-07-22
|
2
|
241
|
-239
|
136.00
|
|
2020-07-13
|
3
|
150
|
-147
|
137.50
|
|
2020-07-09
|
152
|
10
|
142
|
143.50
|
|
2020-07-08
|
160
|
3
|
157
|
140.00
|
|
2020-07-06
|
74
|
1
|
73
|
145.00
|
|
2020-07-03
|
16
|
145
|
-129
|
144.50
|
|
2020-07-02
|
1
|
47
|
-46
|
147.50
|
|
2020-07-01
|
40
|
0
|
40
|
144.00
|
|
2020-06-22
|
126
|
0
|
126
|
145.00
|
|
2020-06-16
|
6
|
37
|
-31
|
150.00
|
|
2020-06-15
|
193
|
8
|
185
|
144.50
|
|
2020-06-11
|
0
|
21
|
-21
|
141.00
|
|
2020-06-05
|
55
|
0
|
55
|
141.00
|
|
2020-06-04
|
4
|
104
|
-100
|
142.50
|
|
2020-06-03
|
1
|
274
|
-273
|
139.00
|
|
2020-05-25
|
4
|
26
|
-22
|
138.00
|
|
2020-05-19
|
193
|
1762
|
-1569
|
132.00
|
|
2020-05-18
|
16
|
101
|
-85
|
130.50
|
|
2020-05-14
|
110
|
35
|
75
|
145.00
|
|
2020-05-12
|
16
|
404
|
-388
|
147.50
|
|
2020-05-08
|
387
|
10
|
377
|
152.50
|
|
2020-05-05
|
28
|
7
|
21
|
140.50
|
|
2020-05-04
|
531
|
6
|
525
|
135.00
|
|
2020-04-27
|
3
|
102
|
-99
|
125.50
|
|
2020-04-24
|
26
|
122
|
-96
|
125.00
|
|
2020-04-23
|
48
|
0
|
48
|
126.50
|
|
2020-04-21
|
53
|
2
|
51
|
123.00
|
|
2020-04-17
|
52
|
0
|
52
|
129.00
|
|
2020-04-16
|
25
|
9
|
16
|
132.00
|
|
2020-04-15
|
33
|
5
|
28
|
128.50
|
|
2020-04-13
|
29
|
4
|
25
|
122.50
|
|
2020-04-10
|
21
|
0
|
21
|
119.50
|
|
2020-04-08
|
38
|
10
|
28
|
121.50
|
|
2020-04-07
|
15
|
45
|
-30
|
118.50
|
|
2020-04-06
|
9
|
781
|
-772
|
120.50
|
|
2020-03-31
|
131
|
131
|
125
|
122.00
|
|
2020-03-30
|
160
|
37
|
123
|
117.50
|
|
2020-03-25
|
214
|
9
|
205
|
110.00
|
|
2020-03-24
|
260
|
0
|
260
|
108.00
|
|
2020-03-19
|
264
|
1
|
263
|
95.90
|
|
2020-03-18
|
60
|
1
|
59
|
106.50
|
|
2020-03-09
|
10
|
258
|
-248
|
130.50
|
|
2020-03-04
|
0
|
227
|
-227
|
138.00
|
|
2020-03-03
|
1
|
121
|
-120
|
135.00
|
|
2020-02-27
|
1
|
72
|
-71
|
133.00
|
|
2020-02-26
|
228
|
0
|
228
|
138.00
|
|
2020-02-21
|
2
|
17
|
-15
|
139.50
|
|
2020-02-14
|
2
|
100
|
-98
|
136.50
|
|
2020-01-16
|
1
|
346
|
-345
|
134.50
|
|
2020-01-15
|
9
|
221
|
-212
|
134.00
|
|
2020-01-10
|
5
|
92
|
-87
|
135.00
|
|
2020-01-09
|
5
|
51
|
-46
|
136.00
|
|
2019-12-30
|
1
|
15
|
-14
|
146.50
|
|
2019-12-24
|
7
|
1
|
6
|
142.50
|
|
2019-12-12
|
4
|
81
|
-77
|
142.00
|
|
2019-12-11
|
0
|
51
|
-51
|
141.00
|
|
2019-12-10
|
1
|
145
|
-144
|
139.00
|
|
2019-12-04
|
3
|
153
|
-150
|
135.00
|
|
2019-11-29
|
3
|
35
|
-32
|
134.00
|
|
2019-11-26
|
37
|
9
|
28
|
135.00
|
|
2019-11-22
|
1
|
31
|
-30
|
130.00
|
|
2019-11-19
|
3
|
105
|
-102
|
130.50
|
|
2019-11-15
|
47
|
0
|
47
|
126.50
|
|
2019-11-14
|
17
|
292
|
-275
|
124.50
|
|
2019-11-06
|
234
|
347
|
-113
|
131.00
|
|
2019-11-05
|
10
|
65
|
-55
|
137.50
|
|
2019-11-01
|
0
|
100
|
-100
|
135.00
|
|
2019-10-30
|
32
|
0
|
32
|
131.50
|
|
2019-10-28
|
110
|
12
|
98
|
131.00
|
|
2019-10-21
|
33
|
153
|
-120
|
126.50
|
|
2019-10-16
|
190
|
88
|
102
|
126.00
|
|
2019-10-03
|
10
|
35
|
-25
|
141.00
|
|
2019-10-01
|
102
|
1
|
101
|
144.50
|
|
2019-09-23
|
10
|
2
|
8
|
144.00
|
|
2019-09-12
|
549
|
67
|
482
|
152.00
|
|
2019-09-10
|
46
|
4
|
42
|
134.00
|
|
2019-09-06
|
38
|
5
|
33
|
138.50
|
|
2019-09-03
|
1
|
20
|
-19
|
130.50
|
|
2019-09-02
|
2
|
412
|
-410
|
131.50
|
|
2019-08-15
|
29
|
4
|
25
|
133.50
|
|
2019-08-14
|
28
|
501
|
-473
|
138.00
|
|
2019-08-08
|
37
|
265
|
-228
|
137.00
|
|
2019-08-06
|
18
|
481
|
-463
|
123.00
|
|
2019-08-05
|
99
|
202
|
-103
|
122.00
|
|
2019-08-02
|
1
|
144
|
-143
|
120.00
|
|
2019-08-01
|
17
|
3
|
14
|
127.00
|
|
2019-07-30
|
204
|
2
|
202
|
125.00
|
|
2019-07-24
|
114
|
8
|
106
|
120.50
|
|
2019-07-11
|
37
|
84
|
-47
|
122.00
|
|
2019-07-10
|
108
|
47
|
61
|
120.50
|
|
2019-07-08
|
435
|
19
|
416
|
118.50
|
|
2019-07-05
|
7
|
304
|
-297
|
124.00
|
|
2019-07-02
|
85
|
6
|
79
|
130.00
|
|
2019-07-01
|
92
|
9
|
83
|
131.50
|
| 合計 | 45346 | 51601 | -6130 | |
