| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
27.00
|
|
2026-05-26
|
2
|
0
|
2
|
27.60
|
|
2026-05-18
|
0
|
0
|
0
|
28.45
|
|
2026-05-04
|
3
|
1
|
2
|
31.20
|
|
2026-04-22
|
0
|
2
|
-2
|
32.45
|
|
2026-04-20
|
0
|
1
|
-1
|
30.50
|
|
2026-04-01
|
0
|
1
|
-1
|
33.50
|
|
2026-03-25
|
0
|
2
|
-2
|
33.10
|
|
2026-03-24
|
0
|
3
|
-3
|
33.05
|
|
2026-02-25
|
1
|
0
|
1
|
35.30
|
|
2026-01-29
|
0
|
1
|
-1
|
35.30
|
|
2026-01-27
|
0
|
0
|
0
|
37.30
|
|
2026-01-05
|
0
|
4
|
-4
|
39.45
|
|
2025-12-11
|
0
|
1
|
-1
|
40.00
|
|
2025-12-01
|
2
|
9
|
-7
|
41.60
|
|
2025-11-28
|
8
|
1
|
7
|
39.95
|
|
2025-11-21
|
0
|
2
|
-2
|
34.00
|
|
2025-11-20
|
1
|
0
|
1
|
34.95
|
|
2025-11-03
|
0
|
1
|
-1
|
40.00
|
|
2025-09-04
|
2
|
0
|
2
|
46.90
|
|
2025-07-31
|
3
|
1
|
2
|
57.70
|
|
2025-07-11
|
0
|
3
|
-3
|
57.40
|
|
2025-06-10
|
54
|
77
|
-23
|
62.40
|
|
2025-06-09
|
84
|
45
|
39
|
66.90
|
|
2025-06-05
|
57
|
90
|
-33
|
63.20
|
|
2025-06-04
|
58
|
15
|
43
|
57.50
|
|
2025-05-29
|
0
|
22
|
-22
|
51.60
|
|
2025-05-28
|
20
|
1
|
19
|
46.95
|
|
2025-05-02
|
9
|
0
|
9
|
48.40
|
|
2025-04-21
|
1
|
0
|
1
|
35.05
|
|
2025-03-24
|
1
|
0
|
1
|
34.00
|
|
2025-03-03
|
1
|
0
|
1
|
40.50
|
|
2025-02-11
|
4
|
0
|
4
|
32.30
|
|
2024-10-04
|
0
|
1
|
-1
|
42.70
|
|
2024-10-01
|
0
|
1
|
-1
|
42.30
|
|
2024-09-05
|
0
|
3
|
-3
|
39.75
|
|
2024-09-04
|
0
|
3
|
-3
|
40.15
|
|
2024-08-16
|
0
|
2
|
-2
|
44.75
|
|
2024-08-08
|
0
|
5
|
-5
|
44.50
|
|
2024-08-07
|
4
|
0
|
4
|
42.55
|
|
2024-07-29
|
2
|
0
|
2
|
45.25
|
|
2024-07-05
|
0
|
1
|
-1
|
58.90
|
|
2024-06-28
|
5
|
0
|
5
|
58.60
|
|
2024-05-06
|
3
|
0
|
3
|
56.60
|
|
2024-04-30
|
3
|
0
|
3
|
57.50
|
|
2024-04-24
|
8
|
1
|
7
|
57.30
|
|
2024-04-16
|
0
|
20
|
-20
|
58.20
|
|
2024-04-11
|
0
|
11
|
-11
|
64.40
|
|
2024-03-14
|
0
|
6
|
-6
|
70.20
|
|
2024-03-07
|
17
|
1
|
16
|
76.70
|
|
2024-03-05
|
19
|
1
|
18
|
80.40
|
|
2024-03-01
|
10
|
0
|
10
|
74.30
|
|
2024-02-26
|
0
|
12
|
-12
|
75.50
|
|
2024-02-23
|
5
|
26
|
-21
|
75.50
|
|
2024-02-16
|
39
|
2
|
37
|
84.60
|
|
2024-01-18
|
7
|
21
|
-14
|
79.10
|
|
2024-01-16
|
19
|
2
|
17
|
84.70
|
|
2024-01-09
|
0
|
20
|
-20
|
77.80
|
|
2023-12-29
|
28
|
9
|
19
|
89.00
|
|
2023-12-27
|
4
|
0
|
4
|
100.50
|
|
2023-11-30
|
31
|
1
|
30
|
73.30
|
|
2023-11-29
|
1
|
26
|
-25
|
66.70
|
|
2023-11-20
|
0
|
17
|
-17
|
55.00
|
|
2023-11-14
|
13
|
1
|
12
|
49.60
|
|
2023-11-10
|
11
|
35
|
-24
|
46.95
|
|
2023-11-09
|
9
|
1
|
8
|
49.90
|
|
2023-11-06
|
8
|
32
|
-24
|
49.10
|
|
2023-11-03
|
20
|
0
|
20
|
49.70
|
|
2023-11-02
|
18
|
1
|
17
|
49.00
|
|
2023-10-23
|
20
|
5
|
15
|
46.85
|
|
2023-10-18
|
3
|
35
|
-32
|
49.00
|
|
2023-09-13
|
0
|
9
|
-9
|
39.80
|
|
2023-08-31
|
0
|
16
|
-16
|
41.00
|
|
2023-08-24
|
0
|
4
|
-4
|
41.40
|
|
2023-08-01
|
8
|
0
|
8
|
44.75
|
|
2023-07-28
|
0
|
9
|
-9
|
44.90
|
|
2023-07-03
|
78
|
41
|
37
|
54.30
|
|
2023-06-26
|
54
|
4
|
50
|
46.80
|
|
2023-05-15
|
15
|
43
|
-28
|
35.10
|
|
2023-04-20
|
2
|
22
|
-20
|
22.10
|
|
2023-04-18
|
24
|
2
|
22
|
23.70
|
|
2023-03-13
|
2
|
9
|
-7
|
18.30
|
|
2023-02-09
|
0
|
1
|
-1
|
17.05
|
|
2023-02-06
|
0
|
4
|
-4
|
16.80
|
|
2023-01-06
|
14
|
5
|
9
|
16.90
|
|
2022-12-30
|
4
|
0
|
4
|
16.50
|
|
2022-12-29
|
11
|
0
|
11
|
16.25
|
|
2022-12-27
|
4
|
1
|
3
|
16.75
|
|
2022-12-26
|
5
|
0
|
5
|
16.90
|
|
2022-12-23
|
8
|
0
|
8
|
16.90
|
|
2022-12-21
|
1
|
15
|
-14
|
17.10
|
|
2022-12-20
|
11
|
0
|
11
|
15.55
|
|
2022-12-15
|
0
|
24
|
-24
|
17.25
|
|
2022-11-24
|
2
|
0
|
2
|
14.15
|
|
2022-11-23
|
3
|
0
|
3
|
14.00
|
|
2022-11-21
|
1
|
0
|
1
|
13.95
|
|
2022-11-18
|
12
|
0
|
12
|
13.90
|
|
2022-11-17
|
3
|
0
|
3
|
13.75
|
|
2022-11-16
|
3
|
0
|
3
|
13.60
|
|
2022-11-15
|
5
|
0
|
5
|
13.70
|
|
2022-09-29
|
1
|
0
|
1
|
15.10
|
|
2022-09-22
|
0
|
1
|
-1
|
16.40
|
|
2022-09-15
|
0
|
1
|
-1
|
16.40
|
|
2022-08-09
|
0
|
11
|
-11
|
16.40
|
|
2022-08-01
|
18
|
5
|
13
|
16.95
|
|
2022-07-20
|
0
|
1
|
-1
|
16.15
|
|
2022-07-18
|
1
|
0
|
1
|
16.10
|
|
2022-07-15
|
0
|
3
|
-3
|
16.00
|
|
2022-07-14
|
0
|
2
|
-2
|
15.85
|
|
2022-07-11
|
3
|
14
|
-11
|
15.70
|
|
2022-07-08
|
16
|
0
|
16
|
17.25
|
|
2022-06-10
|
2
|
0
|
2
|
17.50
|
|
2022-06-09
|
10
|
19
|
-9
|
17.65
|
|
2022-05-10
|
3
|
0
|
3
|
16.80
|
|
2022-05-09
|
2
|
0
|
2
|
16.85
|
|
2022-05-06
|
15
|
0
|
15
|
16.95
|
|
2022-05-05
|
0
|
20
|
-20
|
17.10
|
|
2022-04-21
|
4
|
0
|
4
|
17.45
|
|
2022-04-20
|
1
|
0
|
1
|
17.55
|
|
2022-04-15
|
2
|
0
|
2
|
17.90
|
|
2022-03-15
|
5
|
0
|
5
|
19.15
|
|
2022-02-22
|
0
|
2
|
-2
|
20.85
|
|
2022-01-19
|
1
|
0
|
1
|
22.30
|
|
2021-11-12
|
0
|
5
|
-5
|
22.40
|
|
2021-11-01
|
5
|
0
|
5
|
24.65
|
|
2021-09-14
|
0
|
2
|
-2
|
23.60
|
|
2021-06-21
|
0
|
3
|
-3
|
35.30
|
|
2021-06-01
|
0
|
5
|
-5
|
39.50
|
|
2021-05-14
|
1
|
21
|
-20
|
36.95
|
|
2021-05-13
|
31
|
11
|
20
|
37.00
|
|
2021-04-28
|
0
|
3
|
-3
|
41.50
|
|
2021-04-20
|
0
|
3
|
-3
|
41.90
|
|
2021-04-19
|
3
|
0
|
3
|
42.55
|
|
2021-02-03
|
0
|
3
|
-3
|
34.10
|
|
2020-10-07
|
6
|
1
|
5
|
29.00
|
|
2020-09-24
|
1
|
11
|
-10
|
29.65
|
|
2020-09-09
|
15
|
4
|
11
|
34.30
|
|
2020-09-08
|
6
|
21
|
-15
|
33.70
|
|
2020-09-07
|
11
|
95
|
-84
|
32.05
|
|
2020-09-04
|
82
|
1
|
81
|
35.25
|
|
2020-09-02
|
17
|
1
|
16
|
37.45
|
|
2020-08-28
|
33
|
68
|
-35
|
34.60
|
|
2020-08-27
|
43
|
18
|
25
|
33.05
|
|
2020-08-17
|
3
|
11
|
-8
|
28.90
|
|
2020-06-19
|
3
|
45
|
-42
|
23.20
|
|
2020-06-17
|
13
|
1
|
12
|
20.95
|
|
2020-06-10
|
30
|
2
|
28
|
22.00
|
|
2020-06-09
|
17
|
3
|
14
|
20.90
|
|
2020-05-28
|
11
|
48
|
-37
|
20.50
|
|
2020-05-25
|
1
|
10
|
-9
|
19.90
|
|
2020-05-21
|
15
|
3
|
12
|
20.30
|
|
2020-05-18
|
26
|
9
|
17
|
19.30
|
|
2020-04-29
|
14
|
34
|
-20
|
16.35
|
|
2020-04-24
|
27
|
0
|
27
|
16.45
|
|
2020-04-01
|
0
|
1
|
-1
|
12.75
|
|
2019-12-30
|
0
|
26
|
-26
|
19.70
|
|
2019-12-17
|
35
|
8
|
27
|
19.85
|
|
2019-12-02
|
54
|
11
|
43
|
17.75
|
|
2019-11-27
|
10
|
0
|
10
|
16.15
|
|
2019-10-15
|
13
|
0
|
13
|
14.10
|
|
2019-10-08
|
1
|
12
|
-11
|
13.20
|
|
2019-10-07
|
18
|
6
|
12
|
12.00
|
|
2019-09-17
|
0
|
6
|
-6
|
12.35
|
|
2019-09-05
|
6
|
1
|
5
|
10.65
|
|
2019-09-03
|
10
|
0
|
10
|
10.70
|
| 合計 | 1533 | 1387 | 146 | |
