| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
6
|
-6
|
80.00
|
|
2026-02-25
|
3
|
0
|
3
|
81.20
|
|
2026-02-06
|
0
|
5
|
-5
|
85.10
|
|
2025-12-10
|
0
|
6
|
-6
|
83.60
|
|
2025-11-17
|
5
|
8
|
-3
|
77.80
|
|
2025-10-21
|
0
|
10
|
-10
|
84.60
|
|
2025-07-25
|
0
|
4
|
-4
|
87.70
|
|
2025-07-10
|
2
|
0
|
2
|
87.00
|
|
2025-05-27
|
0
|
20
|
-20
|
94.70
|
|
2025-05-21
|
12
|
0
|
12
|
91.40
|
|
2025-05-15
|
12
|
0
|
12
|
91.50
|
|
2025-01-13
|
11
|
0
|
11
|
110.50
|
|
2024-10-28
|
7
|
0
|
7
|
145.00
|
|
2024-07-31
|
4
|
0
|
4
|
129.00
|
|
2024-07-23
|
34
|
0
|
34
|
136.50
|
|
2024-07-12
|
10
|
0
|
10
|
147.00
|
|
2024-06-28
|
0
|
8
|
-8
|
139.00
|
|
2024-05-15
|
6
|
0
|
6
|
118.50
|
|
2024-05-02
|
0
|
5
|
-5
|
115.50
|
|
2024-04-25
|
7
|
0
|
7
|
110.00
|
|
2024-03-26
|
3
|
21
|
-18
|
120.00
|
|
2024-03-15
|
1
|
15
|
-14
|
118.50
|
|
2024-01-25
|
16
|
1
|
15
|
108.50
|
|
2024-01-11
|
0
|
203
|
-203
|
113.00
|
|
2024-01-04
|
201
|
11
|
190
|
108.50
|
|
2023-12-28
|
0
|
13
|
-13
|
101.00
|
|
2023-12-25
|
0
|
4
|
-4
|
94.80
|
|
2023-12-07
|
0
|
6
|
-6
|
94.50
|
|
2023-11-24
|
0
|
10
|
-10
|
94.00
|
|
2023-11-23
|
10
|
0
|
10
|
93.60
|
|
2023-11-17
|
3
|
22
|
-19
|
91.30
|
|
2023-11-02
|
0
|
2
|
-2
|
83.10
|
|
2023-11-01
|
2
|
0
|
2
|
82.00
|
|
2023-10-02
|
0
|
2
|
-2
|
83.50
|
|
2023-09-28
|
2
|
0
|
2
|
82.30
|
|
2023-09-20
|
1
|
3
|
-2
|
81.90
|
|
2023-09-19
|
24
|
2
|
22
|
82.50
|
|
2023-08-30
|
0
|
2
|
-2
|
82.60
|
|
2023-08-29
|
5
|
2
|
3
|
82.00
|
|
2023-08-24
|
6
|
0
|
6
|
82.80
|
|
2023-08-14
|
2
|
4
|
-2
|
81.50
|
|
2023-07-27
|
0
|
50
|
-50
|
90.60
|
|
2023-07-25
|
0
|
25
|
-25
|
92.00
|
|
2023-07-24
|
25
|
0
|
25
|
88.90
|
|
2023-04-24
|
19
|
0
|
19
|
105.00
|
|
2023-04-21
|
20
|
1
|
19
|
104.50
|
|
2023-04-10
|
1
|
11
|
-10
|
113.50
|
|
2023-03-30
|
4
|
27
|
-23
|
115.50
|
|
2023-03-27
|
24
|
5
|
19
|
115.00
|
|
2023-03-24
|
3
|
38
|
-35
|
111.00
|
|
2023-03-17
|
0
|
28
|
-28
|
94.20
|
|
2023-03-16
|
1
|
10
|
-9
|
93.90
|
|
2023-03-15
|
38
|
48
|
-10
|
97.90
|
|
2023-03-14
|
49
|
28
|
21
|
97.60
|
|
2023-03-13
|
28
|
38
|
-10
|
99.50
|
|
2023-03-09
|
10
|
1
|
9
|
100.50
|
|
2023-03-08
|
12
|
3
|
9
|
102.50
|
|
2023-03-07
|
18
|
0
|
18
|
102.00
|
|
2023-02-24
|
0
|
1
|
-1
|
93.50
|
|
2022-12-27
|
2
|
0
|
2
|
89.60
|
|
2022-12-15
|
2
|
0
|
2
|
93.30
|
|
2022-11-22
|
246
|
9
|
237
|
99.50
|
|
2022-09-19
|
0
|
3
|
-3
|
97.20
|
|
2022-09-06
|
47
|
24
|
23
|
100.50
|
|
2022-09-05
|
201
|
1
|
200
|
101.50
|
|
2022-08-26
|
0
|
5
|
-5
|
98.20
|
|
2022-08-18
|
3
|
1
|
2
|
99.00
|
|
2022-08-05
|
0
|
4
|
-4
|
88.30
|
|
2022-07-04
|
2
|
0
|
2
|
78.80
|
|
2022-05-20
|
0
|
6
|
-6
|
80.10
|
|
2022-03-29
|
0
|
1
|
-1
|
89.30
|
|
2022-03-17
|
0
|
2
|
-2
|
86.90
|
|
2021-12-24
|
0
|
3
|
-3
|
99.50
|
|
2021-11-22
|
15
|
0
|
15
|
103.00
|
|
2021-11-18
|
0
|
3
|
-3
|
99.50
|
|
2021-11-04
|
0
|
3
|
-3
|
98.90
|
|
2021-10-05
|
0
|
3
|
-3
|
86.40
|
|
2021-09-22
|
0
|
6
|
-6
|
90.00
|
|
2021-09-13
|
0
|
11
|
-11
|
93.20
|
|
2021-09-06
|
0
|
4
|
-4
|
99.10
|
|
2021-08-31
|
0
|
3
|
-3
|
102.50
|
|
2021-08-26
|
3
|
0
|
3
|
101.00
|
|
2021-08-23
|
6
|
0
|
6
|
102.00
|
|
2021-08-19
|
3
|
0
|
3
|
97.60
|
|
2021-07-05
|
0
|
11
|
-11
|
122.50
|
|
2021-06-18
|
0
|
26
|
-26
|
118.50
|
|
2021-05-28
|
2
|
10
|
-8
|
118.50
|
|
2021-05-20
|
17
|
7
|
10
|
105.00
|
|
2021-05-19
|
0
|
15
|
-15
|
107.50
|
|
2021-05-14
|
11
|
37
|
-26
|
107.00
|
|
2021-05-05
|
0
|
11
|
-11
|
148.00
|
|
2021-04-09
|
57
|
186
|
-129
|
173.50
|
|
2021-04-08
|
114
|
43
|
71
|
158.00
|
|
2021-04-06
|
1
|
15
|
-14
|
144.50
|
|
2021-04-01
|
12
|
148
|
-136
|
142.00
|
|
2021-03-31
|
43
|
156
|
-113
|
142.50
|
|
2021-03-29
|
27
|
169
|
-142
|
156.00
|
|
2021-03-26
|
6
|
82
|
-76
|
154.50
|
|
2021-03-25
|
24
|
161
|
-137
|
146.00
|
|
2021-03-24
|
20
|
121
|
-101
|
145.00
|
|
2021-03-23
|
232
|
157
|
75
|
146.00
|
|
2021-03-22
|
6
|
29
|
-23
|
137.50
|
|
2021-03-16
|
27
|
6
|
21
|
127.50
|
|
2021-03-15
|
23
|
3
|
20
|
122.00
|
|
2021-03-12
|
0
|
4
|
-4
|
119.50
|
|
2021-03-11
|
3
|
0
|
3
|
119.50
|
|
2021-03-03
|
0
|
2
|
-2
|
120.00
|
|
2021-03-02
|
1
|
53
|
-52
|
118.50
|
|
2021-02-26
|
3
|
14
|
-11
|
118.00
|
|
2021-02-23
|
0
|
100
|
-100
|
120.50
|
|
2021-01-27
|
0
|
2
|
-2
|
123.00
|
|
2021-01-22
|
0
|
5
|
-5
|
125.00
|
|
2021-01-04
|
9
|
2
|
7
|
124.50
|
|
2020-12-09
|
6
|
18
|
-12
|
132.00
|
|
2020-11-24
|
4
|
74
|
-70
|
125.50
|
|
2020-11-18
|
33
|
1
|
32
|
130.50
|
|
2020-11-17
|
27
|
0
|
27
|
128.00
|
|
2020-11-16
|
18
|
0
|
18
|
127.50
|
|
2020-10-14
|
13
|
2
|
11
|
128.50
|
|
2020-10-13
|
6
|
341
|
-335
|
126.50
|
|
2020-10-12
|
26
|
0
|
26
|
129.00
|
|
2020-10-06
|
1
|
101
|
-100
|
133.50
|
|
2020-10-05
|
5
|
101
|
-96
|
133.00
|
|
2020-09-18
|
84
|
5
|
79
|
150.00
|
|
2020-09-17
|
20
|
8
|
12
|
146.00
|
|
2020-09-16
|
34
|
8
|
26
|
143.00
|
|
2020-09-15
|
269
|
9
|
260
|
141.00
|
|
2020-09-10
|
82
|
3
|
79
|
135.50
|
|
2020-09-09
|
0
|
22
|
-22
|
128.50
|
|
2020-09-04
|
14
|
25
|
-11
|
127.00
|
|
2020-09-03
|
5
|
65
|
-60
|
129.00
|
|
2020-09-02
|
16
|
3
|
13
|
131.00
|
|
2020-08-21
|
2
|
16
|
-14
|
139.50
|
|
2020-08-14
|
14
|
4
|
10
|
152.00
|
|
2020-08-04
|
231
|
11
|
220
|
155.00
|
|
2020-08-03
|
30
|
0
|
30
|
150.50
|
|
2020-07-31
|
12
|
1
|
11
|
148.50
|
|
2020-07-27
|
96
|
9
|
87
|
150.00
|
|
2020-07-22
|
101
|
0
|
101
|
160.00
|
|
2020-07-13
|
8
|
61
|
-53
|
168.50
|
|
2020-07-10
|
61
|
4
|
57
|
168.00
|
|
2020-06-22
|
61
|
14
|
47
|
146.50
|
|
2020-06-16
|
12
|
0
|
12
|
136.00
|
|
2020-06-12
|
12
|
0
|
12
|
133.00
|
|
2020-06-11
|
5
|
43
|
-38
|
133.00
|
|
2020-06-10
|
15
|
2
|
13
|
139.00
|
|
2020-06-09
|
61
|
0
|
61
|
137.50
|
|
2020-06-05
|
0
|
11
|
-11
|
135.50
|
|
2020-05-11
|
2
|
255
|
-253
|
130.50
|
|
2020-04-21
|
92
|
22
|
70
|
125.50
|
|
2020-04-16
|
371
|
66
|
305
|
122.00
|
|
2020-04-14
|
2
|
54
|
-52
|
116.50
|
|
2020-04-13
|
2
|
21
|
-19
|
115.50
|
|
2020-04-09
|
24
|
302
|
-278
|
114.50
|
|
2020-04-06
|
68
|
8
|
60
|
122.00
|
|
2020-04-01
|
28
|
7
|
21
|
118.00
|
|
2020-03-20
|
245
|
7
|
238
|
111.00
|
|
2020-03-18
|
132
|
47
|
85
|
114.00
|
|
2020-03-13
|
17
|
55
|
-38
|
119.50
|
|
2020-03-10
|
103
|
35
|
68
|
135.50
|
|
2020-03-04
|
7
|
3
|
4
|
107.50
|
|
2020-02-27
|
14
|
129
|
-115
|
105.00
|
|
2020-02-26
|
34
|
4
|
30
|
113.50
|
|
2020-02-19
|
47
|
14
|
33
|
122.50
|
|
2020-02-18
|
24
|
45
|
-21
|
118.00
|
|
2020-02-14
|
28
|
70
|
-42
|
120.00
|
|
2020-02-13
|
2
|
20
|
-18
|
112.00
|
|
2020-02-12
|
2
|
36
|
-34
|
113.50
|
|
2020-02-10
|
25
|
9
|
16
|
109.00
|
|
2020-02-06
|
179
|
54
|
125
|
117.50
|
|
2020-02-05
|
13
|
3
|
10
|
107.00
|
|
2020-02-03
|
81
|
0
|
81
|
109.00
|
|
2020-01-30
|
27
|
4
|
23
|
102.00
|
|
2020-01-17
|
10
|
21
|
-11
|
113.00
|
|
2020-01-14
|
22
|
1
|
21
|
104.00
|
|
2020-01-13
|
5
|
50
|
-45
|
104.00
|
|
2020-01-10
|
54
|
8
|
46
|
102.50
|
|
2019-12-18
|
0
|
4
|
-4
|
93.90
|
|
2019-12-17
|
3
|
14
|
-11
|
93.20
|
|
2019-12-10
|
6
|
0
|
6
|
94.80
|
|
2019-12-02
|
3
|
12
|
-9
|
95.00
|
|
2019-11-19
|
4
|
0
|
4
|
89.40
|
|
2019-11-18
|
16
|
7
|
9
|
90.90
|
|
2019-11-15
|
21
|
8
|
13
|
89.50
|
|
2019-10-29
|
3
|
7
|
-4
|
88.50
|
|
2019-09-12
|
9
|
4
|
5
|
89.20
|
|
2019-09-06
|
10
|
19
|
-9
|
91.80
|
|
2019-09-05
|
13
|
35
|
-22
|
92.00
|
|
2019-09-02
|
12
|
4
|
8
|
86.00
|
|
2019-08-30
|
16
|
2
|
14
|
84.60
|
|
2019-07-22
|
1
|
11
|
-10
|
80.50
|
|
2019-07-19
|
2
|
0
|
2
|
80.00
|
|
2019-07-16
|
12
|
0
|
12
|
81.00
|
|
2019-07-10
|
0
|
1
|
-1
|
78.50
|
| 合計 | 4984 | 4816 | 168 | |
