| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
10
|
-9
|
267.00
|
|
2026-05-26
|
2
|
18
|
-16
|
288.50
|
|
2026-05-19
|
8
|
1
|
7
|
252.50
|
|
2026-05-08
|
7
|
29
|
-22
|
262.00
|
|
2026-05-07
|
12
|
0
|
12
|
238.50
|
|
2026-05-06
|
16
|
51
|
-35
|
237.00
|
|
2026-05-05
|
51
|
3
|
48
|
245.00
|
|
2026-04-27
|
1
|
33
|
-32
|
205.00
|
|
2026-04-24
|
40
|
11
|
29
|
216.00
|
|
2026-04-16
|
5
|
33
|
-28
|
206.50
|
|
2026-04-15
|
39
|
2
|
37
|
197.50
|
|
2026-03-17
|
1
|
47
|
-46
|
171.50
|
|
2026-03-16
|
64
|
0
|
64
|
156.00
|
|
2026-03-02
|
0
|
12
|
-12
|
179.00
|
|
2026-02-02
|
135
|
227
|
-92
|
124.00
|
|
2026-01-28
|
41
|
15
|
26
|
101.50
|
|
2026-01-19
|
0
|
6
|
-6
|
90.10
|
|
2026-01-13
|
15
|
0
|
15
|
87.50
|
|
2026-01-05
|
12
|
4
|
8
|
97.00
|
|
2025-12-24
|
28
|
237
|
-209
|
105.50
|
|
2025-12-23
|
61
|
9
|
52
|
107.00
|
|
2025-12-19
|
195
|
109
|
86
|
96.70
|
|
2025-12-16
|
171
|
40
|
131
|
99.30
|
|
2025-12-15
|
13
|
156
|
-143
|
107.00
|
|
2025-12-12
|
31
|
92
|
-61
|
97.50
|
|
2025-12-11
|
120
|
13
|
107
|
88.70
|
|
2025-12-04
|
10
|
0
|
10
|
78.70
|
|
2025-11-07
|
5
|
0
|
5
|
72.60
|
|
2025-10-20
|
0
|
7
|
-7
|
72.30
|
|
2025-10-09
|
3
|
1
|
2
|
73.10
|
|
2025-10-08
|
4
|
0
|
4
|
73.30
|
|
2025-09-22
|
0
|
2
|
-2
|
72.60
|
|
2025-07-28
|
5
|
0
|
5
|
73.10
|
|
2025-03-10
|
2
|
0
|
2
|
79.20
|
|
2025-01-15
|
8
|
1
|
7
|
73.10
|
|
2024-12-31
|
0
|
110
|
-110
|
85.70
|
|
2024-12-26
|
32
|
6
|
26
|
83.30
|
|
2024-12-24
|
45
|
14
|
31
|
81.70
|
|
2024-12-12
|
32
|
0
|
32
|
95.40
|
|
2024-12-11
|
39
|
1
|
38
|
97.80
|
|
2024-12-05
|
286
|
332
|
-46
|
107.00
|
|
2024-12-04
|
16
|
113
|
-97
|
97.30
|
|
2024-12-03
|
347
|
292
|
55
|
88.50
|
|
2024-12-02
|
49
|
12
|
37
|
80.50
|
|
2024-11-27
|
8
|
0
|
8
|
72.00
|
|
2024-11-26
|
28
|
0
|
28
|
73.30
|
|
2024-11-25
|
10
|
0
|
10
|
74.30
|
|
2024-11-12
|
0
|
2
|
-2
|
68.60
|
|
2024-11-06
|
0
|
10
|
-10
|
67.60
|
|
2024-10-30
|
0
|
7
|
-7
|
67.50
|
|
2024-10-25
|
2
|
30
|
-28
|
71.70
|
|
2024-10-24
|
10
|
0
|
10
|
75.30
|
|
2024-10-08
|
24
|
0
|
24
|
77.40
|
|
2024-10-07
|
5
|
26
|
-21
|
77.80
|
|
2024-10-01
|
0
|
2
|
-2
|
68.00
|
|
2024-09-30
|
0
|
3
|
-3
|
66.40
|
|
2024-09-27
|
2
|
0
|
2
|
67.10
|
|
2024-09-19
|
24
|
8
|
16
|
71.10
|
|
2024-08-06
|
0
|
11
|
-11
|
52.30
|
|
2024-07-17
|
0
|
2
|
-2
|
68.20
|
|
2024-07-04
|
8
|
0
|
8
|
66.20
|
|
2024-06-14
|
0
|
2
|
-2
|
65.00
|
|
2024-06-11
|
2
|
0
|
2
|
63.60
|
|
2024-03-21
|
0
|
2
|
-2
|
68.90
|
|
2024-03-20
|
0
|
5
|
-5
|
68.70
|
|
2024-03-14
|
0
|
9
|
-9
|
70.60
|
|
2024-03-04
|
10
|
0
|
10
|
77.30
|
|
2024-02-19
|
2
|
0
|
2
|
72.00
|
|
2024-01-22
|
0
|
2
|
-2
|
68.20
|
|
2023-12-14
|
2
|
13
|
-11
|
77.30
|
|
2023-12-08
|
11
|
1
|
10
|
81.00
|
|
2023-11-28
|
9
|
2
|
7
|
78.90
|
|
2023-10-16
|
0
|
5
|
-5
|
73.50
|
|
2023-10-13
|
3
|
0
|
3
|
72.70
|
|
2023-10-05
|
0
|
5
|
-5
|
70.50
|
|
2023-08-31
|
10
|
0
|
10
|
66.60
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-16
|
12
|
1
|
11
|
68.30
|
|
2023-08-10
|
0
|
10
|
-10
|
62.30
|
|
2023-08-09
|
0
|
2
|
-2
|
64.80
|
|
2023-08-04
|
5
|
0
|
5
|
66.10
|
|
2023-08-02
|
10
|
1
|
9
|
67.00
|
|
2023-08-01
|
1
|
8
|
-7
|
69.50
|
|
2023-07-26
|
0
|
20
|
-20
|
68.40
|
|
2023-07-18
|
0
|
13
|
-13
|
65.50
|
|
2023-07-07
|
25
|
9
|
16
|
70.20
|
|
2023-06-12
|
0
|
1
|
-1
|
60.60
|
|
2023-06-06
|
2
|
0
|
2
|
60.50
|
|
2023-04-21
|
0
|
12
|
-12
|
62.60
|
|
2023-03-20
|
6
|
1
|
5
|
66.50
|
|
2023-03-14
|
1
|
6
|
-5
|
66.10
|
|
2023-02-13
|
10
|
0
|
10
|
62.10
|
|
2023-02-10
|
5
|
0
|
5
|
63.30
|
|
2022-12-22
|
0
|
1
|
-1
|
61.30
|
|
2022-12-01
|
0
|
11
|
-11
|
74.00
|
|
2022-11-30
|
0
|
12
|
-12
|
71.70
|
|
2022-11-28
|
2
|
20
|
-18
|
66.60
|
|
2022-11-17
|
0
|
3
|
-3
|
63.10
|
|
2022-11-11
|
5
|
0
|
5
|
61.50
|
|
2022-11-10
|
2
|
0
|
2
|
61.00
|
|
2022-10-05
|
3
|
0
|
3
|
74.50
|
|
2022-10-04
|
5
|
0
|
5
|
73.00
|
|
2022-10-03
|
5
|
0
|
5
|
71.80
|
|
2022-09-21
|
5
|
0
|
5
|
75.60
|
|
2022-09-07
|
5
|
0
|
5
|
79.90
|
|
2022-08-31
|
10
|
3
|
7
|
87.10
|
|
2022-08-24
|
9
|
1
|
8
|
88.60
|
|
2022-07-21
|
1
|
0
|
1
|
61.40
|
|
2022-05-27
|
0
|
1
|
-1
|
64.10
|
|
2022-04-08
|
0
|
6
|
-6
|
76.00
|
|
2022-03-29
|
0
|
0
|
0
|
68.50
|
|
2022-03-21
|
0
|
1
|
-1
|
69.60
|
|
2022-03-15
|
0
|
1
|
-1
|
68.70
|
|
2022-03-09
|
1
|
0
|
1
|
66.40
|
|
2022-03-04
|
0
|
1
|
-1
|
70.00
|
|
2022-02-21
|
0
|
2
|
-2
|
72.30
|
|
2022-02-16
|
0
|
2
|
-2
|
72.80
|
|
2022-02-15
|
0
|
1
|
-1
|
72.70
|
|
2022-02-10
|
10
|
0
|
10
|
72.80
|
|
2021-12-23
|
0
|
1
|
-1
|
73.30
|
|
2021-10-08
|
0
|
1
|
-1
|
55.90
|
|
2021-09-16
|
3
|
0
|
3
|
60.30
|
|
2021-07-28
|
2
|
0
|
2
|
71.20
|
|
2021-05-31
|
0
|
4
|
-4
|
82.00
|
|
2021-03-25
|
0
|
5
|
-5
|
101.00
|
|
2021-03-23
|
1
|
5
|
-4
|
103.00
|
|
2021-03-16
|
0
|
5
|
-5
|
101.50
|
|
2021-03-12
|
5
|
0
|
5
|
98.40
|
|
2021-02-05
|
0
|
4
|
-4
|
98.00
|
|
2021-01-27
|
0
|
5
|
-5
|
101.00
|
|
2021-01-19
|
3
|
20
|
-17
|
100.50
|
|
2020-12-11
|
5
|
0
|
5
|
115.50
|
|
2020-11-23
|
10
|
0
|
10
|
125.50
|
|
2020-11-09
|
5
|
0
|
5
|
105.00
|
|
2020-09-29
|
9
|
1
|
8
|
105.50
|
|
2020-09-28
|
0
|
4
|
-4
|
106.50
|
|
2020-09-03
|
0
|
7
|
-7
|
129.00
|
|
2020-08-07
|
6
|
16
|
-10
|
143.00
|
|
2020-08-05
|
58
|
27
|
31
|
145.50
|
|
2020-07-23
|
4
|
14
|
-10
|
145.50
|
|
2020-07-17
|
7
|
38
|
-31
|
139.00
|
|
2020-07-16
|
14
|
39
|
-25
|
145.50
|
|
2020-07-15
|
55
|
13
|
42
|
145.50
|
|
2020-07-14
|
7
|
42
|
-35
|
145.00
|
|
2020-06-24
|
35
|
4
|
31
|
143.00
|
|
2020-06-23
|
5
|
33
|
-28
|
136.50
|
|
2020-06-17
|
42
|
8
|
34
|
138.00
|
|
2020-06-12
|
9
|
40
|
-31
|
133.00
|
|
2020-06-10
|
61
|
28
|
33
|
142.50
|
|
2020-06-03
|
7
|
58
|
-51
|
135.00
|
|
2020-05-25
|
3
|
32
|
-29
|
138.50
|
|
2020-05-22
|
5
|
12
|
-7
|
140.00
|
|
2020-05-15
|
6
|
95
|
-89
|
141.00
|
|
2020-03-16
|
3
|
14
|
-11
|
93.60
|
|
2020-03-13
|
2
|
39
|
-37
|
104.00
|
|
2020-03-03
|
10
|
0
|
10
|
129.00
|
|
2020-02-18
|
0
|
9
|
-9
|
140.50
|
|
2020-02-17
|
12
|
4
|
8
|
143.00
|
|
2020-02-13
|
3
|
35
|
-32
|
144.50
|
|
2020-02-07
|
26
|
12
|
14
|
134.50
|
|
2020-02-06
|
18
|
7
|
11
|
139.50
|
|
2020-02-03
|
13
|
35
|
-22
|
121.50
|
|
2020-01-16
|
7
|
0
|
7
|
165.50
|
|
2020-01-14
|
0
|
17
|
-17
|
173.00
|
|
2020-01-08
|
8
|
1
|
7
|
157.00
|
|
2020-01-06
|
9
|
29
|
-20
|
165.50
|
|
2019-12-18
|
4
|
106
|
-102
|
167.00
|
|
2019-12-13
|
26
|
14
|
12
|
166.50
|
|
2019-10-15
|
11
|
2
|
9
|
137.00
|
|
2019-10-09
|
6
|
32
|
-26
|
144.00
|
|
2019-10-08
|
22
|
40
|
-18
|
135.50
|
|
2019-10-07
|
37
|
4
|
33
|
134.50
|
|
2019-09-18
|
3
|
0
|
3
|
121.50
|
|
2019-09-04
|
1
|
16
|
-15
|
136.50
|
|
2019-08-22
|
3
|
36
|
-33
|
140.50
|
|
2019-08-13
|
0
|
20
|
-20
|
113.50
|
|
2019-08-12
|
0
|
31
|
-31
|
114.50
|
|
2019-07-17
|
2
|
12
|
-10
|
107.00
|
|
2019-07-16
|
24
|
3
|
21
|
105.50
|
|
2019-07-12
|
11
|
0
|
11
|
102.00
|
|
2019-07-02
|
31
|
1
|
30
|
85.00
|
|
2019-07-01
|
15
|
0
|
15
|
82.80
|
| 合計 | 2936 | 3430 | -494 | |