| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
104
|
-100
|
27.80
|
|
2026-05-07
|
105
|
1
|
104
|
28.85
|
|
2026-04-29
|
19
|
231
|
-212
|
32.10
|
|
2026-04-28
|
230
|
12
|
218
|
30.35
|
|
2026-04-24
|
18
|
0
|
18
|
25.10
|
|
2026-02-06
|
0
|
3
|
-3
|
21.30
|
|
2026-01-22
|
2
|
0
|
2
|
21.90
|
|
2026-01-13
|
0
|
1
|
-1
|
22.05
|
|
2025-10-28
|
0
|
0
|
0
|
24.15
|
|
2025-09-25
|
0
|
1
|
-1
|
26.30
|
|
2025-09-04
|
0
|
2
|
-2
|
27.20
|
|
2025-09-03
|
2
|
0
|
2
|
27.15
|
|
2025-08-26
|
1
|
0
|
1
|
28.70
|
|
2025-08-06
|
3
|
0
|
3
|
26.50
|
|
2025-08-05
|
1
|
0
|
1
|
27.00
|
|
2025-08-04
|
0
|
0
|
0
|
27.05
|
|
2025-06-19
|
0
|
2
|
-2
|
30.75
|
|
2025-06-11
|
0
|
2
|
-2
|
33.60
|
|
2025-06-05
|
0
|
15
|
-15
|
34.85
|
|
2025-06-04
|
15
|
0
|
15
|
36.70
|
|
2025-05-26
|
8
|
0
|
8
|
36.05
|
|
2025-05-02
|
0
|
80
|
-80
|
31.25
|
|
2025-04-30
|
80
|
0
|
80
|
28.45
|
|
2025-04-22
|
0
|
2
|
-2
|
22.20
|
|
2025-04-15
|
0
|
6
|
-6
|
24.30
|
|
2025-04-14
|
0
|
1
|
-1
|
23.30
|
|
2025-03-28
|
1
|
2
|
-1
|
32.80
|
|
2025-03-18
|
1
|
0
|
1
|
34.15
|
|
2025-03-17
|
1
|
0
|
1
|
34.40
|
|
2025-03-14
|
1
|
0
|
1
|
34.85
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-21
|
1
|
0
|
1
|
35.95
|
|
2024-12-31
|
0
|
1
|
-1
|
35.65
|
|
2024-12-26
|
1
|
0
|
1
|
36.00
|
|
2024-12-16
|
0
|
5
|
-5
|
36.30
|
|
2024-10-11
|
3
|
0
|
3
|
44.65
|
|
2024-10-08
|
1
|
21
|
-20
|
44.90
|
|
2024-10-07
|
26
|
6
|
20
|
44.75
|
|
2024-07-26
|
2
|
1
|
1
|
40.40
|
|
2024-06-26
|
0
|
11
|
-11
|
46.00
|
|
2024-06-21
|
7
|
45
|
-38
|
46.75
|
|
2024-06-20
|
41
|
6
|
35
|
46.95
|
|
2024-05-31
|
0
|
1
|
-1
|
38.95
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-17
|
0
|
4
|
-4
|
39.80
|
|
2024-05-10
|
0
|
2
|
-2
|
38.90
|
|
2024-05-07
|
3
|
0
|
3
|
39.50
|
|
2024-05-06
|
8
|
0
|
8
|
39.45
|
|
2024-04-18
|
3
|
0
|
3
|
39.80
|
|
2024-04-10
|
0
|
2
|
-2
|
42.30
|
|
2024-03-29
|
2
|
0
|
2
|
43.60
|
|
2024-02-16
|
1
|
0
|
1
|
47.15
|
|
2024-02-15
|
2
|
0
|
2
|
46.60
|
|
2024-01-25
|
2
|
0
|
2
|
48.30
|
|
2024-01-02
|
0
|
2
|
-2
|
53.70
|
|
2023-12-29
|
0
|
2
|
-2
|
54.00
|
|
2023-12-26
|
0
|
7
|
-7
|
53.30
|
|
2023-12-15
|
2
|
0
|
2
|
52.60
|
|
2023-12-11
|
0
|
2
|
-2
|
52.50
|
|
2023-12-08
|
7
|
0
|
7
|
52.50
|
|
2023-11-27
|
0
|
3
|
-3
|
51.70
|
|
2023-10-25
|
0
|
2
|
-2
|
48.20
|
|
2023-06-07
|
4
|
73
|
-69
|
63.80
|
|
2023-06-01
|
1
|
25
|
-24
|
63.10
|
|
2023-05-30
|
105
|
10
|
95
|
62.60
|
|
2023-05-16
|
0
|
10
|
-10
|
54.80
|
|
2023-05-11
|
0
|
10
|
-10
|
54.90
|
|
2023-04-18
|
0
|
23
|
-23
|
61.60
|
|
2023-03-30
|
0
|
12
|
-12
|
64.20
|
|
2023-03-07
|
24
|
43
|
-19
|
64.50
|
|
2022-12-22
|
7
|
1
|
6
|
52.50
|
|
2022-12-12
|
10
|
0
|
10
|
48.00
|
|
2022-12-06
|
4
|
51
|
-47
|
50.80
|
|
2022-12-01
|
0
|
4
|
-4
|
42.85
|
|
2022-11-25
|
48
|
1
|
47
|
41.30
|
|
2022-11-16
|
0
|
5
|
-5
|
39.60
|
|
2022-10-28
|
4
|
2
|
2
|
37.80
|
|
2022-10-20
|
0
|
7
|
-7
|
38.70
|
|
2022-09-22
|
1
|
0
|
1
|
45.60
|
|
2022-09-08
|
0
|
2
|
-2
|
42.35
|
|
2022-09-07
|
0
|
3
|
-3
|
42.15
|
|
2022-09-06
|
5
|
0
|
5
|
42.50
|
|
2022-08-15
|
3
|
0
|
3
|
41.70
|
|
2022-08-04
|
2
|
0
|
2
|
39.55
|
|
2022-08-03
|
1
|
0
|
1
|
39.20
|
|
2022-08-01
|
0
|
1
|
-1
|
40.70
|
|
2022-07-19
|
13
|
2
|
11
|
43.55
|
|
2022-06-30
|
0
|
2
|
-2
|
39.90
|
|
2022-05-27
|
0
|
12
|
-12
|
44.75
|
|
2022-05-26
|
0
|
3
|
-3
|
44.75
|
|
2022-05-20
|
5
|
0
|
5
|
47.40
|
|
2022-05-16
|
0
|
3
|
-3
|
44.25
|
|
2022-05-10
|
0
|
20
|
-20
|
46.95
|
|
2022-04-28
|
5
|
26
|
-21
|
52.00
|
|
2022-04-27
|
28
|
0
|
28
|
51.50
|
|
2022-04-26
|
4
|
16
|
-12
|
52.00
|
|
2022-03-23
|
1
|
5
|
-4
|
48.50
|
|
2022-03-21
|
0
|
3
|
-3
|
46.00
|
|
2022-03-04
|
4
|
8
|
-4
|
45.70
|
|
2022-02-24
|
1
|
5
|
-4
|
44.70
|
|
2022-02-23
|
0
|
7
|
-7
|
47.15
|
|
2022-02-22
|
6
|
0
|
6
|
46.50
|
|
2022-02-21
|
5
|
0
|
5
|
47.85
|
|
2022-02-15
|
0
|
2
|
-2
|
45.35
|
|
2022-02-14
|
2
|
0
|
2
|
45.75
|
|
2021-10-26
|
0
|
5
|
-5
|
42.20
|
|
2021-10-25
|
4
|
0
|
4
|
40.90
|
|
2021-10-12
|
14
|
3
|
11
|
42.35
|
|
2021-09-30
|
0
|
2
|
-2
|
41.60
|
|
2021-09-17
|
0
|
11
|
-11
|
41.35
|
|
2021-09-08
|
1
|
5
|
-4
|
43.20
|
|
2021-08-24
|
1
|
8
|
-7
|
50.40
|
|
2021-08-23
|
8
|
1
|
7
|
54.50
|
|
2021-08-06
|
0
|
3
|
-3
|
61.20
|
|
2021-07-05
|
0
|
12
|
-12
|
82.70
|
|
2021-06-29
|
13
|
1
|
12
|
89.00
|
|
2021-06-28
|
7
|
0
|
7
|
90.60
|
|
2021-06-08
|
0
|
5
|
-5
|
88.80
|
|
2021-05-20
|
0
|
7
|
-7
|
73.40
|
|
2021-05-17
|
0
|
7
|
-7
|
73.80
|
|
2021-05-13
|
0
|
41
|
-41
|
85.40
|
|
2021-05-06
|
0
|
2
|
-2
|
99.30
|
|
2021-04-21
|
0
|
4
|
-4
|
112.00
|
|
2021-04-09
|
0
|
10
|
-10
|
126.00
|
|
2021-04-08
|
27
|
17
|
10
|
128.50
|
|
2021-03-30
|
10
|
1
|
9
|
133.50
|
|
2021-03-09
|
2
|
0
|
2
|
127.50
|
|
2021-01-28
|
12
|
0
|
12
|
132.00
|
|
2021-01-26
|
4
|
0
|
4
|
130.50
|
|
2020-12-28
|
0
|
5
|
-5
|
126.00
|
|
2020-11-18
|
6
|
0
|
6
|
145.00
|
|
2020-11-17
|
0
|
8
|
-8
|
141.00
|
|
2020-11-11
|
6
|
53
|
-47
|
150.00
|
|
2020-10-30
|
1
|
9
|
-8
|
150.50
|
|
2020-10-28
|
0
|
30
|
-30
|
152.00
|
|
2020-10-07
|
52
|
6
|
46
|
128.00
|
|
2020-10-06
|
12
|
30
|
-18
|
130.00
|
|
2020-10-05
|
24
|
4
|
20
|
125.00
|
|
2020-09-24
|
20
|
43
|
-23
|
119.00
|
|
2020-09-09
|
5
|
24
|
-19
|
113.00
|
|
2020-09-07
|
4
|
65
|
-61
|
111.00
|
|
2020-09-04
|
21
|
10
|
11
|
123.00
|
|
2020-09-02
|
20
|
60
|
-40
|
127.00
|
|
2020-09-01
|
32
|
21
|
11
|
118.00
|
|
2020-08-28
|
49
|
20
|
29
|
121.00
|
|
2020-08-24
|
92
|
47
|
45
|
136.00
|
|
2020-08-18
|
45
|
14
|
31
|
138.00
|
|
2020-08-13
|
2
|
31
|
-29
|
115.00
|
|
2020-08-11
|
64
|
39
|
25
|
112.50
|
|
2020-08-06
|
45
|
20
|
25
|
106.00
|
|
2020-07-29
|
0
|
5
|
-5
|
81.00
|
|
2020-07-14
|
0
|
27
|
-27
|
82.20
|
|
2020-06-30
|
7
|
49
|
-42
|
85.80
|
|
2020-06-17
|
0
|
22
|
-22
|
80.00
|
|
2020-06-05
|
12
|
2
|
10
|
80.50
|
|
2020-05-21
|
31
|
2
|
29
|
84.00
|
|
2020-05-06
|
103
|
41
|
62
|
89.50
|
|
2020-04-28
|
30
|
67
|
-37
|
73.60
|
|
2020-04-27
|
39
|
51
|
-12
|
74.00
|
|
2020-04-22
|
0
|
21
|
-21
|
65.00
|
|
2020-04-16
|
1
|
21
|
-20
|
70.00
|
|
2020-04-15
|
40
|
5
|
35
|
68.70
|
|
2020-04-07
|
27
|
7
|
20
|
69.80
|
|
2020-04-06
|
28
|
1
|
27
|
63.90
|
|
2020-03-31
|
10
|
10
|
-34
|
63.40
|
|
2020-03-30
|
35
|
5
|
30
|
62.00
|
|
2020-03-24
|
11
|
1
|
10
|
46.85
|
|
2020-03-06
|
35
|
98
|
-63
|
75.20
|
|
2020-03-02
|
4
|
23
|
-19
|
66.60
|
|
2020-02-27
|
60
|
13
|
47
|
63.10
|
|
2020-02-17
|
0
|
22
|
-22
|
60.20
|
|
2020-02-12
|
12
|
43
|
-31
|
58.00
|
|
2020-02-10
|
19
|
0
|
19
|
50.20
|
|
2020-02-06
|
11
|
2
|
9
|
53.90
|
|
2020-02-04
|
14
|
1
|
13
|
52.70
|
|
2020-02-03
|
4
|
0
|
4
|
47.95
|
|
2020-01-30
|
6
|
0
|
6
|
45.80
|
|
2019-09-27
|
1
|
0
|
1
|
36.85
|
|
2019-07-03
|
0
|
0
|
0
|
39.70
|
| 合計 | 2041 | 2210 | -203 | |
