| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
27
|
0
|
27
|
244.50
|
|
2026-05-18
|
111
|
56
|
55
|
271.00
|
|
2026-05-14
|
107
|
27
|
80
|
239.50
|
|
2026-05-13
|
92
|
24
|
68
|
218.00
|
|
2026-05-06
|
0
|
8
|
-8
|
171.00
|
|
2026-05-04
|
1
|
20
|
-19
|
166.00
|
|
2026-04-30
|
7
|
0
|
7
|
161.50
|
|
2026-04-17
|
11
|
2
|
9
|
174.50
|
|
2026-04-15
|
9
|
1
|
8
|
176.00
|
|
2026-04-13
|
18
|
43
|
-25
|
168.00
|
|
2026-04-10
|
1
|
34
|
-33
|
158.50
|
|
2026-04-08
|
7
|
2
|
5
|
155.00
|
|
2026-04-01
|
2
|
15
|
-13
|
151.00
|
|
2026-03-24
|
3
|
21
|
-18
|
154.00
|
|
2026-03-12
|
0
|
34
|
-34
|
161.00
|
|
2026-03-10
|
0
|
17
|
-17
|
155.00
|
|
2026-03-09
|
7
|
17
|
-10
|
148.00
|
|
2026-03-05
|
0
|
67
|
-67
|
164.00
|
|
2026-03-04
|
12
|
1
|
11
|
158.50
|
|
2026-03-03
|
17
|
0
|
17
|
172.50
|
|
2026-02-26
|
85
|
19
|
66
|
188.50
|
|
2026-02-25
|
81
|
4
|
77
|
179.00
|
|
2026-02-24
|
50
|
2
|
48
|
174.00
|
|
2026-02-04
|
7
|
0
|
7
|
165.00
|
|
2026-02-03
|
13
|
3
|
10
|
161.50
|
|
2026-02-02
|
6
|
0
|
6
|
157.50
|
|
2026-01-29
|
2
|
17
|
-15
|
167.50
|
|
2026-01-28
|
7
|
0
|
7
|
176.00
|
|
2026-01-27
|
5
|
1
|
4
|
182.50
|
|
2026-01-26
|
7
|
0
|
7
|
181.00
|
|
2026-01-14
|
6
|
35
|
-29
|
189.00
|
|
2026-01-13
|
2
|
20
|
-18
|
172.00
|
|
2026-01-08
|
2
|
13
|
-11
|
164.50
|
|
2025-12-31
|
10
|
0
|
10
|
163.00
|
|
2025-12-26
|
9
|
0
|
9
|
162.50
|
|
2025-12-23
|
3
|
0
|
3
|
161.00
|
|
2025-12-19
|
6
|
2
|
4
|
161.00
|
|
2025-12-17
|
0
|
20
|
-20
|
160.50
|
|
2025-12-12
|
11
|
0
|
11
|
165.00
|
|
2025-12-10
|
18
|
0
|
18
|
174.50
|
|
2025-12-01
|
1
|
13
|
-12
|
175.50
|
|
2025-11-26
|
2
|
10
|
-8
|
165.50
|
|
2025-11-20
|
2
|
16
|
-14
|
167.50
|
|
2025-11-18
|
12
|
0
|
12
|
162.50
|
|
2025-11-13
|
1
|
22
|
-21
|
173.50
|
|
2025-11-12
|
16
|
0
|
16
|
169.00
|
|
2025-11-05
|
13
|
46
|
-33
|
179.00
|
|
2025-10-30
|
14
|
4
|
10
|
185.50
|
|
2025-10-27
|
8
|
20
|
-12
|
200.50
|
|
2025-10-20
|
13
|
29
|
-16
|
202.00
|
|
2025-10-16
|
153
|
9
|
144
|
204.50
|
|
2025-10-15
|
24
|
8
|
16
|
209.50
|
|
2025-10-14
|
27
|
11
|
16
|
203.50
|
|
2025-10-13
|
8
|
103
|
-95
|
205.50
|
|
2025-10-09
|
11
|
57
|
-46
|
211.50
|
|
2025-10-07
|
60
|
89
|
-29
|
218.00
|
|
2025-10-02
|
104
|
34
|
70
|
200.50
|
|
2025-09-26
|
49
|
11
|
38
|
186.50
|
|
2025-09-25
|
53
|
442
|
-389
|
185.50
|
|
2025-09-24
|
13
|
68
|
-55
|
206.00
|
|
2025-09-23
|
39
|
361
|
-322
|
198.50
|
|
2025-09-22
|
21
|
111
|
-90
|
209.00
|
|
2025-09-19
|
34
|
53
|
-19
|
190.00
|
|
2025-09-18
|
10
|
203
|
-193
|
191.50
|
|
2025-09-16
|
115
|
172
|
-57
|
194.00
|
|
2025-09-15
|
18
|
43
|
-25
|
176.50
|
|
2025-09-11
|
127
|
299
|
-172
|
170.50
|
|
2025-09-09
|
23
|
126
|
-103
|
166.00
|
|
2025-09-05
|
0
|
46
|
-46
|
174.00
|
|
2025-09-04
|
25
|
11
|
14
|
172.00
|
|
2025-09-03
|
52
|
18
|
34
|
168.50
|
|
2025-09-02
|
34
|
11
|
23
|
167.50
|
|
2025-09-01
|
198
|
3
|
195
|
170.00
|
|
2025-08-29
|
286
|
11
|
275
|
181.50
|
|
2025-08-28
|
227
|
43
|
184
|
178.00
|
|
2025-08-26
|
404
|
219
|
185
|
178.50
|
|
2025-08-25
|
65
|
16
|
49
|
169.00
|
|
2025-08-22
|
17
|
86
|
-69
|
166.50
|
|
2025-08-21
|
331
|
55
|
276
|
158.50
|
|
2025-08-20
|
270
|
14
|
256
|
144.50
|
|
2025-08-14
|
42
|
0
|
42
|
127.00
|
|
2025-08-08
|
40
|
0
|
40
|
114.50
|
|
2025-08-04
|
0
|
20
|
-20
|
112.50
|
|
2025-08-01
|
72
|
53
|
19
|
115.50
|
|
2025-07-30
|
0
|
46
|
-46
|
106.00
|
|
2025-07-21
|
0
|
30
|
-30
|
109.50
|
|
2025-06-25
|
76
|
4
|
72
|
114.00
|
|
2025-06-24
|
0
|
3
|
-3
|
108.50
|
|
2025-06-10
|
4
|
60
|
-56
|
108.50
|
|
2025-06-09
|
58
|
3
|
55
|
112.50
|
|
2025-05-15
|
3
|
0
|
3
|
107.50
|
|
2025-05-09
|
2
|
0
|
2
|
101.00
|
|
2025-04-28
|
2
|
0
|
2
|
97.00
|
|
2025-04-18
|
0
|
7
|
-7
|
95.60
|
|
2025-04-17
|
9
|
1
|
8
|
95.00
|
|
2025-04-14
|
8
|
0
|
8
|
92.60
|
|
2025-02-11
|
0
|
10
|
-10
|
131.00
|
|
2025-02-10
|
0
|
8
|
-8
|
132.50
|
|
2025-02-06
|
1
|
18
|
-17
|
136.50
|
|
2025-02-05
|
0
|
7
|
-7
|
132.00
|
|
2025-01-22
|
0
|
6
|
-6
|
129.50
|
|
2025-01-21
|
0
|
10
|
-10
|
127.50
|
|
2025-01-20
|
1
|
5
|
-4
|
126.50
|
|
2025-01-15
|
20
|
1
|
19
|
121.50
|
|
2025-01-08
|
3
|
0
|
3
|
146.00
|
|
2024-12-31
|
0
|
10
|
-10
|
148.50
|
|
2024-12-30
|
9
|
1
|
8
|
147.50
|
|
2024-12-05
|
1
|
7
|
-6
|
153.50
|
|
2024-11-28
|
1
|
7
|
-6
|
141.00
|
|
2024-11-26
|
5
|
0
|
5
|
148.50
|
|
2024-11-25
|
0
|
30
|
-30
|
151.00
|
|
2024-11-22
|
0
|
59
|
-59
|
147.00
|
|
2024-11-21
|
0
|
11
|
-11
|
147.50
|
|
2024-11-18
|
0
|
10
|
-10
|
142.50
|
|
2024-11-06
|
0
|
12
|
-12
|
152.00
|
|
2024-10-30
|
5
|
18
|
-13
|
148.50
|
|
2024-10-29
|
18
|
139
|
-121
|
142.00
|
|
2024-10-25
|
1
|
23
|
-22
|
156.50
|
|
2024-10-22
|
0
|
6
|
-6
|
161.50
|
|
2024-10-21
|
21
|
0
|
21
|
161.50
|
|
2024-10-16
|
14
|
66
|
-52
|
163.00
|
|
2024-10-14
|
2
|
26
|
-24
|
175.50
|
|
2024-10-11
|
1
|
26
|
-25
|
167.00
|
|
2024-10-09
|
1
|
13
|
-12
|
165.50
|
|
2024-10-04
|
1
|
7
|
-6
|
155.00
|
|
2024-10-01
|
12
|
1
|
11
|
155.50
|
|
2024-09-30
|
7
|
1
|
6
|
160.50
|
|
2024-09-23
|
1
|
28
|
-27
|
162.50
|
|
2024-09-20
|
33
|
1
|
32
|
165.50
|
|
2024-09-18
|
22
|
9
|
13
|
160.00
|
|
2024-09-12
|
0
|
18
|
-18
|
158.50
|
|
2024-09-10
|
21
|
42
|
-21
|
151.50
|
|
2024-09-05
|
16
|
0
|
16
|
154.50
|
|
2024-09-04
|
48
|
2
|
46
|
159.00
|
|
2024-09-02
|
203
|
64
|
139
|
174.50
|
|
2024-08-30
|
23
|
8
|
15
|
165.50
|
|
2024-08-29
|
5
|
29
|
-24
|
165.00
|
|
2024-08-14
|
13
|
0
|
13
|
146.00
|
|
2024-08-12
|
19
|
0
|
19
|
144.50
|
|
2024-08-05
|
3
|
12
|
-9
|
137.00
|
|
2024-07-22
|
20
|
42
|
-22
|
163.50
|
|
2024-07-17
|
52
|
10
|
42
|
181.50
|
|
2024-07-16
|
353
|
67
|
286
|
192.50
|
|
2024-07-15
|
136
|
46
|
90
|
184.50
|
|
2024-07-11
|
28
|
68
|
-40
|
168.00
|
|
2024-07-10
|
1
|
37
|
-36
|
162.50
|
|
2024-07-03
|
13
|
34
|
-21
|
|
|
2024-07-02
|
21
|
6
|
15
|
156.50
|
|
2024-06-28
|
26
|
6
|
20
|
162.50
|
|
2024-06-21
|
15
|
62
|
-47
|
162.50
|
|
2024-06-20
|
2
|
27
|
-25
|
148.00
|
|
2024-06-18
|
70
|
197
|
-127
|
148.00
|
|
2024-06-14
|
78
|
133
|
-55
|
136.50
|
|
2024-06-13
|
5
|
145
|
-140
|
124.50
|
|
2024-06-12
|
6
|
23
|
-17
|
119.50
|
|
2024-06-04
|
2
|
22
|
-20
|
122.00
|
|
2024-06-03
|
4
|
16
|
-12
|
117.00
|
|
2024-05-30
|
39
|
6
|
33
|
121.00
|
|
2024-05-27
|
123
|
59
|
64
|
118.50
|
|
2024-05-24
|
19
|
2
|
17
|
113.50
|
|
2024-05-23
|
11
|
1
|
10
|
110.00
|
|
2024-05-22
|
6
|
0
|
6
|
114.00
|
|
2024-05-15
|
24
|
2
|
22
|
121.00
|
|
2024-05-14
|
28
|
3
|
25
|
115.00
|
|
2024-05-13
|
81
|
25
|
56
|
111.50
|
|
2024-05-10
|
53
|
4
|
49
|
114.00
|
|
2024-05-09
|
141
|
80
|
61
|
116.50
|
|
2024-05-08
|
152
|
13
|
139
|
121.50
|
|
2024-05-07
|
70
|
17
|
53
|
115.50
|
|
2024-04-26
|
27
|
71
|
-44
|
129.50
|
|
2024-04-22
|
19
|
6
|
13
|
94.00
|
|
2024-04-18
|
5
|
12
|
-7
|
96.30
|
|
2024-04-16
|
0
|
11
|
-11
|
91.80
|
|
2024-04-03
|
15
|
3
|
12
|
88.30
|
|
2024-04-01
|
26
|
2
|
24
|
83.50
|
|
2024-03-29
|
20
|
0
|
20
|
78.00
|
|
2024-03-28
|
21
|
0
|
21
|
78.80
|
|
2024-03-27
|
4
|
0
|
4
|
74.00
|
|
2024-03-26
|
3
|
0
|
3
|
73.50
|
|
2024-03-22
|
19
|
0
|
19
|
|
|
2024-03-21
|
4
|
0
|
4
|
73.80
|
|
2024-03-20
|
6
|
0
|
6
|
73.00
|
|
2024-02-20
|
0
|
6
|
-6
|
73.40
|
|
2024-02-05
|
0
|
3
|
-3
|
69.50
|
|
2024-02-01
|
0
|
5
|
-5
|
69.10
|
|
2024-01-16
|
11
|
0
|
11
|
66.90
|
|
2024-01-04
|
5
|
0
|
5
|
69.70
|
|
2023-11-27
|
3
|
0
|
3
|
63.70
|
|
2023-11-24
|
3
|
0
|
3
|
64.30
|
|
2023-11-23
|
3
|
0
|
3
|
64.20
|
|
2023-11-21
|
36
|
0
|
36
|
64.10
|
|
2023-11-20
|
5
|
0
|
5
|
64.00
|
|
2023-11-13
|
0
|
3
|
-3
|
63.20
|
|
2023-11-01
|
0
|
4
|
-4
|
62.10
|
|
2023-10-17
|
0
|
12
|
-12
|
64.50
|
|
2023-10-16
|
2
|
9
|
-7
|
64.40
|
|
2023-10-06
|
3
|
0
|
3
|
74.50
|
|
2023-09-27
|
0
|
5
|
-5
|
71.50
|
|
2023-09-08
|
13
|
1
|
12
|
70.90
|
|
2023-07-12
|
2
|
0
|
2
|
55.20
|
|
2023-03-17
|
7
|
183
|
-176
|
55.80
|
|
2023-03-16
|
180
|
1
|
179
|
55.90
|
|
2023-02-22
|
0
|
0
|
0
|
45.30
|
|
2023-02-13
|
0
|
0
|
0
|
45.70
|
|
2023-01-03
|
0
|
2
|
-2
|
41.50
|
|
2022-12-19
|
0
|
0
|
0
|
43.30
|
|
2022-11-22
|
0
|
0
|
0
|
41.55
|
|
2022-09-22
|
0
|
0
|
0
|
40.65
|
|
2022-08-23
|
0
|
0
|
0
|
40.10
|
|
2022-08-09
|
0
|
0
|
0
|
39.90
|
|
2022-06-20
|
0
|
0
|
0
|
48.55
|
|
2022-06-13
|
0
|
0
|
0
|
49.90
|
|
2022-04-25
|
0
|
2
|
-2
|
53.50
|
|
2022-04-19
|
0
|
0
|
0
|
55.40
|
|
2022-03-24
|
2
|
0
|
2
|
56.20
|
|
2021-11-22
|
0
|
2
|
-2
|
56.90
|
|
2021-10-21
|
0
|
0
|
0
|
50.10
|
|
2021-08-17
|
0
|
3
|
-3
|
53.20
|
|
2021-06-11
|
0
|
3
|
-3
|
59.40
|
|
2021-05-19
|
5
|
0
|
5
|
58.50
|
|
2021-04-22
|
2
|
28
|
-26
|
67.20
|
|
2021-04-16
|
0
|
13
|
-13
|
66.80
|
|
2021-04-15
|
0
|
13
|
-13
|
66.60
|
|
2021-04-13
|
1
|
36
|
-35
|
65.90
|
|
2021-03-26
|
1
|
24
|
-23
|
68.10
|
|
2021-03-23
|
32
|
165
|
-133
|
64.00
|
|
2021-03-19
|
105
|
57
|
48
|
64.50
|
|
2021-03-16
|
100
|
15
|
85
|
62.70
|
|
2021-02-19
|
0
|
11
|
-11
|
57.60
|
|
2021-02-18
|
9
|
0
|
9
|
56.10
|
|
2021-02-02
|
1
|
10
|
-9
|
53.40
|
|
2021-01-29
|
7
|
0
|
7
|
51.40
|
|
2021-01-26
|
9
|
2
|
7
|
53.90
|
|
2021-01-15
|
7
|
62
|
-55
|
57.40
|
|
2021-01-12
|
120
|
82
|
38
|
59.60
|
|
2020-12-25
|
5
|
53
|
-48
|
55.40
|
|
2020-12-23
|
0
|
12
|
-12
|
53.40
|
|
2020-12-16
|
50
|
0
|
50
|
57.10
|
|
2020-11-26
|
0
|
15
|
-15
|
54.90
|
|
2020-11-23
|
0
|
28
|
-28
|
56.20
|
|
2020-11-20
|
12
|
0
|
12
|
54.60
|
|
2020-11-10
|
0
|
8
|
-8
|
50.60
|
|
2020-11-06
|
9
|
305
|
-296
|
50.10
|
|
2020-11-04
|
78
|
1
|
77
|
52.50
|
|
2020-11-03
|
22
|
2
|
20
|
51.00
|
|
2020-11-02
|
14
|
0
|
14
|
50.00
|
|
2020-10-30
|
1
|
32
|
-31
|
49.10
|
|
2020-10-29
|
77
|
62
|
15
|
51.50
|
|
2020-10-21
|
119
|
86
|
33
|
56.70
|
|
2020-10-20
|
226
|
66
|
160
|
56.80
|
|
2020-10-05
|
0
|
9
|
-9
|
50.20
|
|
2020-09-23
|
9
|
0
|
9
|
49.15
|
|
2020-09-21
|
1
|
10
|
-9
|
50.10
|
|
2020-09-17
|
0
|
27
|
-27
|
50.70
|
|
2020-09-11
|
0
|
36
|
-36
|
51.70
|
|
2020-09-10
|
0
|
35
|
-35
|
51.70
|
|
2020-09-08
|
35
|
0
|
35
|
52.00
|
|
2020-09-04
|
2
|
13
|
-11
|
51.10
|
|
2020-09-02
|
0
|
11
|
-11
|
54.40
|
|
2020-08-31
|
67
|
1
|
66
|
53.50
|
|
2020-08-07
|
10
|
21
|
-11
|
41.75
|
|
2020-08-04
|
0
|
7
|
-7
|
40.00
|
|
2020-08-03
|
3
|
22
|
-19
|
39.80
|
|
2020-07-23
|
53
|
9
|
44
|
39.10
|
|
2020-07-10
|
0
|
3
|
-3
|
31.70
|
|
2020-06-15
|
3
|
0
|
3
|
30.30
|
|
2020-05-18
|
0
|
1
|
-1
|
30.00
|
|
2020-01-31
|
0
|
15
|
-15
|
33.85
|
|
2020-01-30
|
0
|
26
|
-26
|
34.75
|
|
2020-01-07
|
0
|
7
|
-7
|
38.00
|
|
2019-12-25
|
19
|
7
|
12
|
40.20
|
|
2019-12-20
|
16
|
7
|
9
|
39.55
|
|
2019-12-18
|
0
|
14
|
-14
|
40.20
|
|
2019-12-11
|
3
|
27
|
-24
|
41.05
|
|
2019-12-06
|
0
|
29
|
-29
|
37.35
|
|
2019-12-02
|
0
|
19
|
-19
|
35.90
|
|
2019-11-28
|
6
|
0
|
6
|
36.60
|
|
2019-11-27
|
4
|
1
|
3
|
36.85
|
|
2019-11-26
|
9
|
0
|
9
|
36.80
|
|
2019-11-20
|
53
|
0
|
53
|
36.75
|
|
2019-08-26
|
0
|
10
|
-10
|
29.30
|
|
2019-08-06
|
2
|
0
|
2
|
29.15
|
|
2019-07-11
|
0
|
2
|
-2
|
29.90
|
| 合計 | 7819 | 7455 | 364 | |
