| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
105
|
-55
|
666.00
|
|
2026-06-04
|
110
|
13
|
97
|
680.00
|
|
2026-05-28
|
89
|
40
|
49
|
569.00
|
|
2026-05-14
|
28
|
58
|
-30
|
525.00
|
|
2026-05-06
|
68
|
205
|
-137
|
477.50
|
|
2026-04-29
|
22
|
13
|
9
|
397.50
|
|
2026-04-23
|
0
|
47
|
-47
|
446.50
|
|
2026-04-17
|
0
|
19
|
-19
|
505.00
|
|
2026-04-01
|
2
|
34
|
-32
|
305.00
|
|
2026-03-31
|
55
|
4
|
51
|
296.00
|
|
2026-03-30
|
37
|
2
|
35
|
328.50
|
|
2026-03-06
|
109
|
3
|
106
|
190.00
|
|
2026-02-25
|
21
|
85
|
-64
|
211.00
|
|
2026-02-24
|
80
|
16
|
64
|
200.50
|
|
2026-02-06
|
16
|
107
|
-91
|
178.50
|
|
2026-02-04
|
122
|
33
|
89
|
208.00
|
|
2026-01-19
|
1
|
7
|
-6
|
146.00
|
|
2025-11-18
|
2
|
7
|
-5
|
140.50
|
|
2025-10-09
|
6
|
1
|
5
|
150.00
|
|
2025-10-07
|
0
|
10
|
-10
|
153.00
|
|
2025-10-01
|
1
|
10
|
-9
|
153.00
|
|
2025-09-22
|
1
|
6
|
-5
|
165.50
|
|
2025-08-29
|
9
|
1
|
8
|
165.00
|
|
2025-08-08
|
51
|
10
|
41
|
158.00
|
|
2025-08-07
|
36
|
9
|
27
|
157.00
|
|
2025-07-25
|
5
|
1
|
4
|
141.50
|
|
2025-07-18
|
0
|
29
|
-29
|
147.00
|
|
2025-07-07
|
13
|
0
|
13
|
139.00
|
|
2025-06-30
|
0
|
10
|
-10
|
140.50
|
|
2025-06-16
|
75
|
6
|
69
|
146.50
|
|
2025-06-13
|
36
|
24
|
12
|
137.00
|
|
2025-05-28
|
6
|
0
|
6
|
124.50
|
|
2025-05-20
|
6
|
0
|
6
|
132.00
|
|
2025-04-08
|
11
|
0
|
11
|
130.50
|
|
2025-02-27
|
25
|
78
|
-53
|
203.00
|
|
2025-02-25
|
22
|
0
|
22
|
214.50
|
|
2025-02-18
|
11
|
1
|
10
|
231.00
|
|
2024-12-31
|
1
|
18
|
-17
|
240.00
|
|
2024-12-30
|
35
|
8
|
27
|
235.00
|
|
2024-12-18
|
3
|
11
|
-8
|
224.00
|
|
2024-12-11
|
102
|
15
|
87
|
258.50
|
|
2024-11-27
|
1
|
10
|
-9
|
210.00
|
|
2024-11-21
|
24
|
12
|
12
|
220.50
|
|
2024-11-20
|
12
|
27
|
-15
|
224.50
|
|
2024-11-12
|
9
|
43
|
-34
|
230.00
|
|
2024-11-05
|
54
|
24
|
30
|
232.50
|
|
2024-10-25
|
60
|
42
|
18
|
224.00
|
|
2024-10-18
|
122
|
34
|
88
|
240.50
|
|
2024-10-17
|
21
|
108
|
-87
|
239.00
|
|
2024-10-14
|
152
|
74
|
78
|
237.00
|
|
2024-09-30
|
3
|
19
|
-16
|
207.00
|
|
2024-09-27
|
11
|
43
|
-32
|
209.00
|
|
2024-09-26
|
16
|
61
|
-45
|
216.00
|
|
2024-09-25
|
110
|
5
|
105
|
219.00
|
|
2024-09-19
|
3
|
19
|
-16
|
229.00
|
|
2024-09-18
|
17
|
2
|
15
|
217.50
|
|
2024-09-04
|
131
|
27
|
104
|
216.50
|
|
2024-09-02
|
24
|
8
|
16
|
237.00
|
|
2024-08-29
|
123
|
15
|
108
|
240.00
|
|
2024-08-26
|
27
|
7
|
20
|
231.50
|
|
2024-08-23
|
128
|
45
|
83
|
240.50
|
|
2024-08-21
|
32
|
5
|
27
|
231.50
|
|
2024-07-30
|
48
|
8
|
40
|
230.00
|
|
2024-07-26
|
14
|
6
|
8
|
226.00
|
|
2024-07-15
|
14
|
46
|
-32
|
257.50
|
|
2024-07-10
|
59
|
22
|
37
|
258.00
|
|
2024-06-21
|
9
|
71
|
-62
|
258.50
|
|
2024-06-20
|
150
|
76
|
74
|
270.00
|
|
2024-06-14
|
22
|
70
|
-48
|
206.50
|
|
2024-06-13
|
77
|
140
|
-63
|
212.00
|
|
2024-06-06
|
15
|
26
|
-11
|
182.00
|
|
2024-05-30
|
13
|
31
|
-18
|
184.50
|
|
2024-05-29
|
54
|
30
|
24
|
193.50
|
|
2024-05-07
|
19
|
90
|
-71
|
182.00
|
|
2024-05-03
|
174
|
69
|
105
|
194.00
|
|
2024-04-30
|
122
|
82
|
40
|
182.00
|
|
2024-04-24
|
1
|
12
|
-11
|
151.50
|
|
2024-04-22
|
3
|
26
|
-23
|
144.00
|
|
2024-04-15
|
4
|
22
|
-18
|
156.50
|
|
2024-04-10
|
16
|
2
|
14
|
168.00
|
|
2024-03-04
|
30
|
9
|
21
|
203.00
|
|
2024-02-22
|
71
|
135
|
-64
|
224.00
|
|
2024-02-15
|
44
|
15
|
29
|
190.50
|
|
2024-02-02
|
17
|
61
|
-44
|
186.50
|
|
2024-01-31
|
106
|
51
|
55
|
187.50
|
|
2024-01-30
|
125
|
29
|
96
|
187.00
|
|
2024-01-18
|
29
|
13
|
16
|
187.50
|
|
2024-01-15
|
25
|
75
|
-50
|
197.50
|
|
2024-01-12
|
90
|
182
|
-92
|
188.50
|
|
2024-01-11
|
189
|
29
|
160
|
175.00
|
|
2024-01-10
|
27
|
52
|
-25
|
159.50
|
|
2023-12-12
|
10
|
27
|
-17
|
147.00
|
|
2023-11-27
|
7
|
35
|
-28
|
156.00
|
|
2023-11-07
|
11
|
2
|
9
|
122.00
|
|
2023-11-01
|
23
|
10
|
13
|
122.50
|
|
2023-10-25
|
12
|
28
|
-16
|
145.00
|
|
2023-10-23
|
50
|
5
|
45
|
148.00
|
|
2023-10-19
|
47
|
69
|
-22
|
153.00
|
|
2023-10-16
|
107
|
86
|
21
|
151.00
|
|
2023-10-12
|
79
|
124
|
-45
|
151.00
|
|
2023-10-04
|
125
|
506
|
-381
|
163.00
|
|
2023-10-02
|
445
|
41
|
404
|
148.50
|
|
2023-09-28
|
22
|
72
|
-50
|
135.00
|
|
2023-09-13
|
12
|
80
|
-68
|
124.50
|
|
2023-09-11
|
6
|
62
|
-56
|
118.00
|
|
2023-08-08
|
75
|
1
|
74
|
100.50
|
|
2023-08-07
|
47
|
0
|
47
|
103.50
|
|
2023-07-31
|
2
|
22
|
-20
|
101.50
|
|
2023-07-19
|
1
|
28
|
-27
|
131.00
|
|
2023-07-13
|
0
|
39
|
-39
|
123.00
|
|
2023-07-06
|
0
|
30
|
-30
|
127.00
|
|
2023-07-05
|
5
|
75
|
-70
|
126.50
|
|
2023-06-30
|
140
|
50
|
90
|
108.00
|
|
2023-06-08
|
0
|
5
|
-5
|
87.20
|
|
2023-05-26
|
0
|
10
|
-10
|
88.10
|
|
2023-05-11
|
0
|
3
|
-3
|
79.60
|
|
2023-04-27
|
0
|
2
|
-2
|
80.50
|
|
2023-04-24
|
2
|
0
|
2
|
82.10
|
|
2023-04-20
|
1
|
40
|
-39
|
84.10
|
|
2023-04-10
|
2
|
14
|
-12
|
84.80
|
|
2023-03-28
|
6
|
0
|
6
|
81.20
|
|
2023-03-27
|
5
|
0
|
5
|
82.30
|
|
2023-02-21
|
1
|
16
|
-15
|
87.60
|
|
2023-02-20
|
1
|
16
|
-15
|
88.60
|
|
2023-01-17
|
0
|
3
|
-3
|
80.30
|
|
2023-01-16
|
0
|
6
|
-6
|
79.40
|
|
2023-01-13
|
1
|
22
|
-21
|
79.30
|
|
2023-01-05
|
12
|
5
|
7
|
80.00
|
|
2023-01-04
|
6
|
0
|
6
|
80.50
|
|
2023-01-03
|
8
|
0
|
8
|
81.60
|
|
2022-12-28
|
9
|
2
|
7
|
84.30
|
|
2022-12-26
|
10
|
1
|
9
|
88.20
|
|
2022-12-22
|
20
|
2
|
18
|
92.10
|
|
2022-12-19
|
1
|
6
|
-5
|
92.50
|
|
2022-12-13
|
14
|
0
|
14
|
90.40
|
|
2022-12-02
|
0
|
5
|
-5
|
81.60
|
|
2022-11-21
|
10
|
0
|
10
|
76.40
|
|
2022-11-10
|
0
|
5
|
-5
|
85.20
|
|
2022-10-07
|
2
|
0
|
2
|
88.50
|
|
2022-10-06
|
10
|
1
|
9
|
89.10
|
|
2022-10-05
|
1
|
6
|
-5
|
87.50
|
|
2022-10-04
|
0
|
4
|
-4
|
85.30
|
|
2022-10-03
|
2
|
0
|
2
|
84.60
|
|
2022-09-21
|
2
|
0
|
2
|
88.40
|
|
2022-07-04
|
0
|
30
|
-30
|
68.10
|
|
2022-05-27
|
0
|
1
|
-1
|
74.80
|
|
2022-05-12
|
10
|
0
|
10
|
67.40
|
|
2022-05-11
|
1
|
10
|
-9
|
68.20
|
|
2022-05-09
|
0
|
3
|
-3
|
70.90
|
|
2022-04-08
|
0
|
2
|
-2
|
81.90
|
|
2022-03-28
|
2
|
0
|
2
|
83.60
|
|
2022-03-09
|
1
|
12
|
-11
|
78.00
|
|
2022-01-11
|
9
|
0
|
9
|
90.90
|
|
2021-12-23
|
0
|
2
|
-2
|
92.00
|
|
2021-12-01
|
30
|
4
|
26
|
99.20
|
|
2021-11-30
|
11
|
0
|
11
|
95.60
|
|
2021-11-26
|
6
|
0
|
6
|
95.70
|
|
2021-11-05
|
19
|
0
|
19
|
91.30
|
|
2021-10-29
|
1
|
19
|
-18
|
90.20
|
|
2021-10-20
|
12
|
0
|
12
|
91.00
|
|
2021-10-14
|
2
|
0
|
2
|
88.60
|
|
2021-09-10
|
0
|
9
|
-9
|
92.90
|
|
2021-09-07
|
50
|
14
|
36
|
92.00
|
|
2021-08-31
|
0
|
4
|
-4
|
94.60
|
|
2021-08-12
|
0
|
4
|
-4
|
97.00
|
|
2021-08-09
|
22
|
2
|
20
|
98.80
|
|
2021-08-06
|
1
|
60
|
-59
|
103.00
|
|
2021-08-04
|
40
|
0
|
40
|
105.00
|
|
2021-07-30
|
10
|
25
|
-15
|
106.50
|
|
2021-07-29
|
15
|
0
|
15
|
105.50
|
|
2021-07-28
|
9
|
2
|
7
|
106.00
|
|
2021-07-27
|
25
|
0
|
25
|
105.00
|
|
2021-07-26
|
8
|
50
|
-42
|
106.50
|
|
2021-07-23
|
41
|
1
|
40
|
106.50
|
|
2021-07-22
|
12
|
156
|
-144
|
106.50
|
|
2021-07-12
|
34
|
1
|
33
|
113.50
|
|
2021-07-06
|
9
|
33
|
-24
|
120.00
|
|
2021-04-26
|
0
|
100
|
-100
|
110.00
|
|
2021-03-29
|
1
|
48
|
-47
|
124.50
|
|
2021-03-26
|
0
|
10
|
-10
|
125.00
|
|
2021-03-25
|
18
|
1
|
17
|
123.00
|
|
2021-03-23
|
18
|
3
|
15
|
124.00
|
|
2021-03-22
|
25
|
1
|
24
|
127.00
|
|
2021-01-26
|
6
|
20
|
-14
|
131.00
|
|
2021-01-19
|
6
|
50
|
-44
|
140.00
|
|
2021-01-15
|
63
|
17
|
46
|
142.00
|
|
2021-01-14
|
12
|
70
|
-58
|
144.50
|
|
2021-01-11
|
91
|
14
|
77
|
148.00
|
|
2021-01-08
|
60
|
141
|
-81
|
149.50
|
|
2021-01-06
|
95
|
68
|
27
|
132.00
|
|
2021-01-05
|
12
|
50
|
-38
|
136.00
|
|
2020-12-31
|
92
|
12
|
80
|
130.00
|
|
2020-12-28
|
38
|
3
|
35
|
127.50
|
|
2020-12-24
|
19
|
55
|
-36
|
126.00
|
|
2020-12-22
|
22
|
5
|
17
|
115.00
|
|
2020-11-30
|
0
|
21
|
-21
|
122.00
|
|
2020-11-27
|
6
|
31
|
-25
|
121.00
|
|
2020-11-23
|
3
|
57
|
-54
|
121.00
|
|
2020-11-17
|
65
|
6
|
59
|
117.50
|
|
2020-11-16
|
42
|
1
|
41
|
109.50
|
|
2020-10-29
|
0
|
7
|
-7
|
94.40
|
|
2020-10-19
|
0
|
6
|
-6
|
101.50
|
|
2020-10-16
|
2
|
17
|
-15
|
99.90
|
|
2020-09-15
|
5
|
0
|
5
|
101.50
|
|
2020-08-11
|
7
|
104
|
-97
|
108.50
|
|
2020-08-10
|
108
|
17
|
91
|
115.50
|
|
2020-06-22
|
2
|
96
|
-94
|
103.00
|
|
2020-06-18
|
17
|
48
|
-31
|
104.00
|
|
2020-06-12
|
15
|
2
|
13
|
102.00
|
|
2020-06-10
|
3
|
79
|
-76
|
107.50
|
|
2020-06-02
|
29
|
13
|
16
|
110.00
|
|
2020-05-27
|
0
|
83
|
-83
|
107.00
|
|
2020-05-18
|
6
|
0
|
6
|
102.00
|
|
2020-05-11
|
0
|
21
|
-21
|
112.50
|
|
2020-05-07
|
0
|
32
|
-32
|
114.00
|
|
2020-05-06
|
59
|
21
|
38
|
113.00
|
|
2020-04-01
|
1
|
21
|
-20
|
87.90
|
|
2020-03-24
|
1
|
18
|
-17
|
76.70
|
|
2020-03-18
|
24
|
7
|
17
|
78.00
|
|
2020-03-17
|
6
|
49
|
-43
|
79.20
|
|
2020-03-13
|
10
|
31
|
-21
|
94.00
|
|
2020-03-11
|
2
|
149
|
-147
|
111.00
|
|
2020-03-09
|
50
|
13
|
37
|
112.00
|
|
2020-03-06
|
25
|
6
|
19
|
123.00
|
|
2020-03-05
|
5
|
89
|
-84
|
126.50
|
|
2020-03-04
|
2
|
34
|
-32
|
125.00
|
|
2020-02-21
|
2
|
79
|
-77
|
136.00
|
|
2020-02-17
|
25
|
8
|
17
|
140.50
|
|
2020-01-30
|
16
|
0
|
16
|
143.50
|
|
2020-01-14
|
16
|
41
|
-25
|
167.50
|
|
2020-01-13
|
12
|
50
|
-38
|
167.00
|
|
2020-01-10
|
20
|
56
|
-36
|
162.00
|
|
2020-01-09
|
235
|
28
|
207
|
161.00
|
|
2020-01-08
|
74
|
36
|
38
|
151.00
|
|
2019-12-27
|
157
|
249
|
-92
|
152.00
|
|
2019-12-17
|
28
|
10
|
18
|
139.50
|
|
2019-12-13
|
24
|
6
|
18
|
134.50
|
|
2019-12-06
|
12
|
0
|
12
|
135.00
|
|
2019-12-03
|
33
|
3
|
30
|
132.50
|
|
2019-11-25
|
24
|
7
|
17
|
142.50
|
|
2019-11-21
|
18
|
5
|
13
|
145.50
|
|
2019-11-20
|
25
|
9
|
16
|
144.00
|
|
2019-11-15
|
27
|
2
|
25
|
145.50
|
|
2019-11-14
|
37
|
8
|
29
|
149.00
|
|
2019-11-13
|
11
|
32
|
-21
|
156.00
|
|
2019-11-08
|
5
|
205
|
-200
|
157.00
|
|
2019-10-18
|
3
|
25
|
-22
|
157.00
|
|
2019-10-16
|
10
|
37
|
-27
|
156.00
|
|
2019-10-15
|
44
|
23
|
21
|
148.00
|
|
2019-10-14
|
89
|
4
|
85
|
151.00
|
|
2019-10-09
|
16
|
84
|
-68
|
148.00
|
|
2019-10-07
|
539
|
20
|
519
|
136.00
|
|
2019-10-03
|
0
|
18
|
-18
|
124.00
|
|
2019-09-17
|
6
|
25
|
-19
|
115.50
|
|
2019-09-11
|
10
|
1
|
9
|
115.00
|
|
2019-09-10
|
0
|
24
|
-24
|
114.00
|
|
2019-07-29
|
5
|
40
|
-35
|
112.50
|
|
2019-07-26
|
0
|
26
|
-26
|
115.00
|
|
2019-07-25
|
4
|
55
|
-51
|
115.00
|
|
2019-07-22
|
84
|
8
|
76
|
111.00
|
|
2019-07-12
|
37
|
8
|
29
|
111.50
|
|
2019-07-05
|
2
|
7
|
-5
|
102.00
|
|
2019-07-04
|
31
|
7
|
24
|
100.50
|
| 合計 | 8400 | 8159 | 241 | |
