| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
8
|
-8
|
46.40
|
|
2026-04-08
|
0
|
2
|
-2
|
47.80
|
|
2026-01-21
|
5
|
0
|
5
|
45.35
|
|
2026-01-19
|
15
|
0
|
15
|
43.85
|
|
2026-01-16
|
6
|
1
|
5
|
43.15
|
|
2026-01-15
|
4
|
0
|
4
|
43.55
|
|
2026-01-14
|
5
|
1
|
4
|
41.60
|
|
2025-12-04
|
0
|
6
|
-6
|
44.00
|
|
2025-11-20
|
0
|
2
|
-2
|
43.85
|
|
2025-10-22
|
0
|
2
|
-2
|
40.95
|
|
2025-10-07
|
2
|
0
|
2
|
41.80
|
|
2025-09-09
|
1
|
20
|
-19
|
40.90
|
|
2025-07-10
|
0
|
1
|
-1
|
47.40
|
|
2025-05-13
|
10
|
45
|
-35
|
53.20
|
|
2025-05-12
|
44
|
0
|
44
|
52.30
|
|
2025-04-01
|
0
|
2
|
-2
|
53.00
|
|
2025-01-13
|
0
|
5
|
-5
|
48.25
|
|
2025-01-08
|
2
|
0
|
2
|
53.50
|
|
2024-12-23
|
11
|
2
|
9
|
53.60
|
|
2024-12-18
|
5
|
0
|
5
|
50.70
|
|
2024-09-06
|
0
|
1
|
-1
|
47.40
|
|
2024-09-05
|
2
|
0
|
2
|
47.60
|
|
2024-05-10
|
0
|
2
|
-2
|
56.40
|
|
2024-04-30
|
4
|
0
|
4
|
56.50
|
|
2024-03-12
|
6
|
0
|
6
|
57.80
|
|
2024-03-08
|
0
|
8
|
-8
|
59.80
|
|
2024-02-27
|
5
|
0
|
5
|
60.60
|
|
2024-01-12
|
0
|
2
|
-2
|
61.60
|
|
2024-01-03
|
0
|
4
|
-4
|
64.30
|
|
2023-09-19
|
0
|
7
|
-7
|
71.50
|
|
2023-06-21
|
2
|
15
|
-13
|
69.50
|
|
2023-06-01
|
29
|
4
|
25
|
68.60
|
|
2023-05-26
|
30
|
17
|
13
|
63.70
|
|
2023-05-18
|
3
|
14
|
-11
|
60.20
|
|
2023-05-16
|
108
|
143
|
-35
|
60.40
|
|
2023-05-10
|
0
|
11
|
-11
|
62.20
|
|
2023-05-09
|
9
|
2
|
7
|
63.20
|
|
2023-05-03
|
69
|
55
|
14
|
65.30
|
|
2023-04-26
|
97
|
81
|
16
|
61.30
|
|
2023-04-19
|
127
|
62
|
65
|
74.10
|
|
2023-04-14
|
0
|
24
|
-24
|
66.00
|
|
2023-04-06
|
3
|
19
|
-16
|
68.10
|
|
2023-03-24
|
6
|
14
|
-8
|
65.10
|
|
2023-03-08
|
5
|
45
|
-40
|
64.70
|
|
2023-02-14
|
14
|
0
|
14
|
58.30
|
|
2023-02-13
|
2
|
27
|
-25
|
58.70
|
|
2023-02-10
|
27
|
0
|
27
|
59.90
|
|
2023-02-08
|
8
|
0
|
8
|
58.80
|
|
2022-12-29
|
11
|
5
|
6
|
53.10
|
|
2022-12-16
|
5
|
0
|
5
|
57.80
|
|
2022-11-16
|
2
|
60
|
-58
|
57.40
|
|
2022-11-11
|
21
|
7
|
14
|
54.40
|
|
2022-11-10
|
56
|
0
|
56
|
54.20
|
|
2022-10-26
|
0
|
10
|
-10
|
45.55
|
|
2022-10-21
|
1
|
12
|
-11
|
48.10
|
|
2022-10-18
|
17
|
2
|
15
|
50.10
|
|
2022-10-14
|
0
|
6
|
-6
|
49.40
|
|
2022-08-31
|
8
|
0
|
8
|
67.70
|
|
2022-08-12
|
4
|
113
|
-109
|
69.70
|
|
2022-08-11
|
10
|
60
|
-50
|
71.20
|
|
2022-08-10
|
11
|
262
|
-251
|
70.50
|
|
2022-08-09
|
77
|
16
|
61
|
72.60
|
|
2022-08-08
|
305
|
179
|
126
|
73.10
|
|
2022-08-05
|
262
|
167
|
95
|
77.90
|
|
2022-08-04
|
166
|
13
|
153
|
70.90
|
|
2022-08-03
|
9
|
125
|
-116
|
67.50
|
|
2022-07-29
|
6
|
54
|
-48
|
73.90
|
|
2022-07-27
|
211
|
72
|
139
|
72.00
|
|
2022-07-25
|
22
|
7
|
15
|
70.20
|
|
2022-07-18
|
7
|
27
|
-20
|
71.00
|
|
2022-07-15
|
7
|
54
|
-47
|
68.80
|
|
2022-07-08
|
51
|
30
|
21
|
67.00
|
|
2022-07-07
|
79
|
9
|
70
|
62.60
|
|
2022-07-06
|
0
|
21
|
-21
|
58.00
|
|
2022-05-26
|
10
|
75
|
-65
|
58.10
|
|
2022-05-24
|
22
|
67
|
-45
|
58.80
|
|
2022-05-23
|
17
|
71
|
-54
|
62.80
|
|
2022-05-20
|
48
|
106
|
-58
|
63.60
|
|
2022-05-19
|
314
|
187
|
127
|
65.90
|
|
2022-05-18
|
39
|
62
|
-23
|
64.00
|
|
2022-05-16
|
221
|
144
|
77
|
63.80
|
|
2022-05-10
|
37
|
11
|
26
|
59.60
|
|
2022-05-06
|
17
|
39
|
-22
|
53.60
|
|
2022-05-05
|
35
|
2
|
33
|
56.50
|
|
2021-10-13
|
0
|
3
|
-3
|
40.60
|
|
2021-10-08
|
0
|
7
|
-7
|
40.90
|
|
2021-10-07
|
9
|
2
|
7
|
41.15
|
|
2021-10-01
|
0
|
2
|
-2
|
39.90
|
|
2021-09-23
|
0
|
1
|
-1
|
39.90
|
|
2021-09-17
|
0
|
1
|
-1
|
40.00
|
|
2021-07-30
|
3
|
0
|
3
|
47.10
|
|
2021-07-22
|
5
|
0
|
5
|
47.25
|
|
2021-06-30
|
0
|
4
|
-4
|
48.60
|
|
2021-06-09
|
4
|
0
|
4
|
51.90
|
|
2021-05-05
|
2
|
0
|
2
|
52.00
|
|
2021-04-19
|
4
|
0
|
4
|
56.30
|
|
2021-04-09
|
10
|
0
|
10
|
57.60
|
|
2021-04-07
|
10
|
0
|
10
|
59.00
|
|
2021-03-30
|
0
|
7
|
-7
|
59.20
|
|
2021-03-26
|
0
|
5
|
-5
|
57.50
|
|
2021-03-08
|
0
|
6
|
-6
|
55.50
|
|
2021-03-03
|
0
|
6
|
-6
|
56.40
|
|
2021-02-25
|
0
|
5
|
-5
|
55.20
|
|
2021-02-03
|
0
|
8
|
-8
|
50.70
|
|
2021-01-26
|
0
|
5
|
-5
|
50.30
|
|
2021-01-12
|
11
|
0
|
11
|
51.50
|
|
2020-12-31
|
7
|
0
|
7
|
56.30
|
|
2020-12-17
|
9
|
3
|
6
|
59.80
|
|
2020-12-11
|
3
|
24
|
-21
|
58.80
|
|
2020-11-27
|
10
|
53
|
-43
|
59.20
|
|
2020-11-25
|
103
|
0
|
103
|
58.00
|
|
2020-11-20
|
25
|
3
|
22
|
51.40
|
|
2020-11-13
|
5
|
0
|
5
|
49.20
|
|
2020-11-11
|
17
|
2
|
15
|
49.20
|
|
2020-10-29
|
0
|
7
|
-7
|
49.40
|
|
2020-09-11
|
1
|
15
|
-14
|
45.30
|
|
2020-08-26
|
16
|
1
|
15
|
48.55
|
|
2020-06-23
|
2
|
0
|
2
|
45.25
|
|
2020-04-10
|
0
|
6
|
-6
|
37.70
|
|
2020-03-27
|
6
|
0
|
6
|
35.50
|
|
2020-03-11
|
0
|
1
|
-1
|
41.50
|
|
2020-02-17
|
0
|
1
|
-1
|
44.50
|
|
2020-02-07
|
1
|
0
|
1
|
45.30
|
|
2019-12-23
|
0
|
2
|
-2
|
48.80
|
|
2019-11-18
|
0
|
3
|
-3
|
49.65
|
|
2019-10-08
|
1
|
7
|
-6
|
51.30
|
|
2019-09-24
|
7
|
1
|
6
|
51.80
|
|
2019-09-17
|
13
|
1
|
12
|
53.60
|
|
2019-09-12
|
15
|
35
|
-20
|
54.40
|
|
2019-08-12
|
10
|
0
|
10
|
41.90
|
|
2019-07-01
|
0
|
6
|
-6
|
41.65
|
| 合計 | 3083 | 2962 | 121 | |
