| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
26
|
20
|
113.00
|
|
2026-05-28
|
4
|
90
|
-86
|
103.00
|
|
2026-05-27
|
1
|
34
|
-33
|
108.00
|
|
2026-05-25
|
58
|
29
|
29
|
116.50
|
|
2026-05-22
|
21
|
50
|
-29
|
106.00
|
|
2026-05-20
|
60
|
12
|
48
|
112.00
|
|
2026-05-18
|
14
|
143
|
-129
|
108.00
|
|
2026-05-15
|
30
|
5
|
25
|
98.20
|
|
2026-05-14
|
150
|
0
|
150
|
89.30
|
|
2026-03-26
|
0
|
11
|
-11
|
85.00
|
|
2026-03-09
|
3
|
35
|
-32
|
76.00
|
|
2026-02-23
|
1
|
9
|
-8
|
92.50
|
|
2026-02-11
|
12
|
2
|
10
|
90.00
|
|
2026-02-06
|
0
|
12
|
-12
|
91.00
|
|
2026-02-05
|
0
|
9
|
-9
|
95.20
|
|
2026-01-21
|
51
|
17
|
34
|
108.50
|
|
2026-01-02
|
27
|
65
|
-38
|
86.10
|
|
2025-12-26
|
35
|
2
|
33
|
79.20
|
|
2025-12-10
|
0
|
8
|
-8
|
68.80
|
|
2025-10-21
|
0
|
96
|
-96
|
78.70
|
|
2025-10-20
|
60
|
341
|
-281
|
82.00
|
|
2025-10-17
|
12
|
205
|
-193
|
83.70
|
|
2025-10-15
|
272
|
17
|
255
|
84.70
|
|
2025-10-14
|
390
|
18
|
372
|
78.40
|
|
2025-10-09
|
1
|
15
|
-14
|
73.50
|
|
2025-09-30
|
5
|
36
|
-31
|
64.50
|
|
2025-09-22
|
27
|
3
|
24
|
67.80
|
|
2025-09-17
|
7
|
22
|
-15
|
67.20
|
|
2025-09-16
|
11
|
123
|
-112
|
68.40
|
|
2025-09-15
|
127
|
9
|
118
|
62.90
|
|
2025-09-11
|
0
|
6
|
-6
|
53.80
|
|
2025-09-02
|
1
|
0
|
1
|
51.00
|
|
2025-09-01
|
0
|
1
|
-1
|
51.40
|
|
2025-08-25
|
1
|
0
|
1
|
52.00
|
|
2025-05-13
|
6
|
0
|
6
|
57.80
|
|
2025-03-13
|
7
|
69
|
-62
|
75.50
|
|
2025-03-12
|
68
|
2
|
66
|
|
|
2025-02-11
|
3
|
15
|
-12
|
72.00
|
|
2024-12-23
|
1
|
4
|
-3
|
45.30
|
|
2024-11-21
|
2
|
0
|
2
|
53.60
|
|
2024-09-27
|
9
|
21
|
-12
|
65.20
|
|
2024-09-26
|
16
|
2
|
14
|
65.40
|
|
2024-09-11
|
0
|
2
|
-2
|
57.20
|
|
2024-07-30
|
0
|
2
|
-2
|
65.20
|
|
2024-06-07
|
1
|
3
|
-2
|
78.60
|
|
2024-05-22
|
0
|
3
|
-3
|
80.00
|
|
2024-05-09
|
0
|
4
|
-4
|
77.70
|
|
2024-04-26
|
1
|
3
|
-2
|
77.60
|
|
2024-04-09
|
3
|
0
|
3
|
83.50
|
|
2024-02-05
|
2
|
10
|
-8
|
92.00
|
|
2024-01-24
|
9
|
0
|
9
|
96.90
|
|
2024-01-05
|
1
|
28
|
-27
|
106.00
|
|
2023-12-13
|
2
|
23
|
-21
|
114.50
|
|
2023-12-08
|
30
|
13
|
17
|
120.00
|
|
2023-12-01
|
4
|
35
|
-31
|
118.00
|
|
2023-11-30
|
27
|
101
|
-74
|
121.50
|
|
2023-11-10
|
1
|
56
|
-55
|
92.90
|
|
2023-11-09
|
58
|
0
|
58
|
91.00
|
|
2023-11-08
|
5
|
20
|
-15
|
99.10
|
|
2023-11-07
|
20
|
0
|
20
|
101.00
|
|
2023-10-20
|
4
|
28
|
-24
|
98.80
|
|
2023-10-02
|
192
|
146
|
46
|
107.50
|
|
2023-09-28
|
5
|
263
|
-258
|
103.00
|
|
2023-09-27
|
115
|
51
|
64
|
107.00
|
|
2023-09-25
|
95
|
191
|
-96
|
108.00
|
|
2023-09-22
|
117
|
160
|
-43
|
109.50
|
|
2023-09-20
|
186
|
94
|
92
|
104.00
|
|
2023-09-18
|
24
|
8
|
16
|
108.00
|
|
2023-09-15
|
61
|
28
|
33
|
105.50
|
|
2023-09-14
|
34
|
2
|
32
|
99.60
|
|
2023-09-11
|
159
|
4
|
155
|
96.70
|
|
2023-08-16
|
0
|
8
|
-8
|
83.60
|
|
2023-08-11
|
2
|
0
|
2
|
84.50
|
|
2023-08-02
|
6
|
0
|
6
|
91.30
|
|
2023-07-31
|
0
|
27
|
-27
|
94.40
|
|
2023-06-15
|
1
|
17
|
-16
|
111.50
|
|
2023-05-19
|
2
|
10
|
-8
|
99.00
|
|
2023-05-18
|
27
|
13
|
14
|
102.50
|
|
2023-04-25
|
0
|
21
|
-21
|
96.90
|
|
2023-04-24
|
1
|
7
|
-6
|
100.00
|
|
2023-04-20
|
2
|
43
|
-41
|
103.00
|
|
2023-04-13
|
56
|
26
|
30
|
108.50
|
|
2023-03-29
|
178
|
337
|
-159
|
101.50
|
|
2023-03-28
|
36
|
85
|
-49
|
100.00
|
|
2023-03-14
|
5
|
0
|
5
|
76.10
|
|
2022-12-27
|
0
|
3
|
-3
|
67.20
|
|
2022-12-22
|
3
|
0
|
3
|
66.90
|
|
2022-12-21
|
21
|
0
|
21
|
66.50
|
|
2022-12-09
|
6
|
0
|
6
|
72.10
|
|
2022-11-29
|
0
|
3
|
-3
|
71.60
|
|
2022-11-28
|
3
|
0
|
3
|
71.80
|
|
2022-11-15
|
4
|
22
|
-18
|
71.00
|
|
2022-11-09
|
47
|
26
|
21
|
72.80
|
|
2022-10-19
|
5
|
0
|
5
|
60.60
|
|
2022-10-06
|
0
|
6
|
-6
|
64.60
|
|
2022-09-26
|
19
|
3
|
16
|
59.00
|
|
2022-09-22
|
10
|
0
|
10
|
66.70
|
|
2022-09-14
|
4
|
0
|
4
|
72.20
|
|
2022-09-07
|
12
|
0
|
12
|
74.50
|
|
2022-08-29
|
32
|
1
|
31
|
83.30
|
|
2022-08-16
|
60
|
0
|
60
|
87.30
|
|
2022-08-15
|
14
|
2
|
12
|
87.60
|
|
2022-08-10
|
10
|
0
|
10
|
81.00
|
|
2022-07-12
|
2
|
9
|
-7
|
74.00
|
|
2022-05-27
|
3
|
0
|
3
|
115.00
|
|
2022-04-28
|
15
|
0
|
15
|
114.00
|
|
2022-04-25
|
2
|
16
|
-14
|
117.50
|
|
2022-04-22
|
5
|
19
|
-14
|
126.50
|
|
2022-04-19
|
3
|
0
|
3
|
131.50
|
|
2022-04-13
|
20
|
6
|
14
|
136.50
|
|
2022-03-30
|
4
|
33
|
-29
|
147.00
|
|
2022-03-28
|
13
|
28
|
-15
|
147.00
|
|
2022-03-25
|
49
|
167
|
-118
|
144.50
|
|
2022-03-24
|
8
|
31
|
-23
|
149.50
|
|
2022-03-23
|
185
|
21
|
164
|
151.00
|
|
2022-03-22
|
60
|
19
|
41
|
147.50
|
|
2022-03-21
|
23
|
151
|
-128
|
146.00
|
|
2022-03-18
|
158
|
27
|
131
|
148.00
|
|
2022-03-17
|
4
|
20
|
-16
|
138.00
|
|
2022-03-15
|
2
|
36
|
-34
|
130.00
|
|
2022-02-15
|
18
|
4
|
14
|
137.50
|
|
2022-02-11
|
0
|
52
|
-52
|
139.00
|
|
2022-02-09
|
52
|
1
|
51
|
138.50
|
|
2021-12-27
|
4
|
27
|
-23
|
153.00
|
|
2021-12-02
|
30
|
124
|
-94
|
164.00
|
|
2021-11-30
|
134
|
17
|
117
|
162.50
|
|
2021-11-09
|
177
|
87
|
90
|
140.50
|
|
2021-10-06
|
6
|
38
|
-32
|
105.50
|
|
2021-09-27
|
3
|
50
|
-47
|
125.00
|
|
2021-09-16
|
71
|
1
|
70
|
132.50
|
|
2021-09-15
|
8
|
82
|
-74
|
134.00
|
|
2021-08-09
|
19
|
52
|
-33
|
168.00
|
|
2021-07-27
|
132
|
48
|
84
|
147.00
|
|
2021-07-23
|
21
|
45
|
-24
|
143.50
|
|
2021-07-14
|
14
|
41
|
-27
|
145.50
|
|
2021-06-07
|
20
|
1
|
19
|
112.00
|
|
2021-05-13
|
14
|
37
|
-23
|
93.00
|
|
2021-05-07
|
19
|
66
|
-47
|
118.50
|
|
2021-04-20
|
7
|
37
|
-30
|
115.00
|
|
2021-02-24
|
38
|
12
|
26
|
82.00
|
|
2021-02-17
|
6
|
0
|
6
|
67.50
|
|
2021-01-19
|
0
|
110
|
-110
|
38.50
|
|
2021-01-12
|
0
|
6
|
-6
|
32.70
|
|
2021-01-11
|
9
|
3
|
6
|
33.00
|
|
2020-12-04
|
1
|
50
|
-49
|
29.00
|
|
2020-11-26
|
50
|
1
|
49
|
31.00
|
|
2020-11-23
|
23
|
0
|
23
|
29.20
|
|
2020-10-08
|
0
|
3
|
-3
|
25.45
|
|
2020-10-07
|
2
|
0
|
2
|
24.90
|
|
2020-09-25
|
29
|
0
|
29
|
23.55
|
|
2020-09-04
|
0
|
4
|
-4
|
25.05
|
|
2020-08-20
|
42
|
0
|
42
|
23.50
|
|
2020-08-13
|
14
|
0
|
14
|
25.25
|
|
2020-07-28
|
23
|
0
|
23
|
23.40
|
|
2020-07-24
|
0
|
17
|
-17
|
26.05
|
|
2020-07-15
|
6
|
0
|
6
|
26.60
|
|
2020-06-22
|
14
|
0
|
14
|
28.05
|
|
2020-04-13
|
2
|
0
|
2
|
24.30
|
|
2020-03-25
|
0
|
1
|
-1
|
23.65
|
|
2020-03-19
|
2
|
9
|
-7
|
21.15
|
|
2020-03-05
|
1
|
0
|
1
|
34.15
|
|
2020-02-25
|
5
|
0
|
5
|
34.05
|
|
2020-02-24
|
0
|
5
|
-5
|
34.80
|
|
2020-02-10
|
0
|
3
|
-3
|
36.35
|
|
2020-02-04
|
4
|
0
|
4
|
38.80
|
|
2020-01-07
|
1
|
3
|
-2
|
33.90
|
|
2020-01-03
|
9
|
2
|
7
|
35.00
|
|
2019-12-23
|
3
|
0
|
3
|
32.10
|
|
2019-12-17
|
2
|
0
|
2
|
32.35
|
|
2019-11-11
|
2
|
0
|
2
|
29.55
|
|
2019-10-07
|
0
|
1
|
-1
|
34.20
|
|
2019-10-02
|
0
|
1
|
-1
|
34.85
|
|
2019-10-01
|
0
|
4
|
-4
|
34.80
|
|
2019-08-30
|
0
|
5
|
-5
|
34.75
|
|
2019-08-29
|
0
|
3
|
-3
|
34.15
|
|
2019-08-28
|
1
|
34
|
-33
|
34.30
|
|
2019-08-22
|
2
|
0
|
2
|
39.10
|
|
2019-08-14
|
6
|
0
|
6
|
39.80
|
|
2019-07-31
|
0
|
2
|
-2
|
39.00
|
|
2019-07-30
|
1
|
0
|
1
|
39.50
|
|
2019-07-22
|
2
|
0
|
2
|
39.90
|
|
2019-07-16
|
3
|
0
|
3
|
40.50
|
| 合計 | 4869 | 5174 | -305 | |
