| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
17
|
-16
|
8080.00
|
|
2026-05-28
|
48
|
0
|
48
|
9120.00
|
|
2026-05-22
|
0
|
9
|
-9
|
8700.00
|
|
2026-05-14
|
7
|
0
|
7
|
10540.00
|
|
2026-05-08
|
0
|
2
|
-2
|
9630.00
|
|
2026-05-07
|
2
|
9
|
-7
|
9860.00
|
|
2026-04-27
|
1
|
53
|
-52
|
9580.00
|
|
2026-04-22
|
12
|
0
|
12
|
10730.00
|
|
2026-04-21
|
21
|
0
|
21
|
10715.00
|
|
2026-04-16
|
23
|
2
|
21
|
9820.00
|
|
2026-04-14
|
2
|
0
|
2
|
8470.00
|
|
2026-04-13
|
7
|
1
|
6
|
8560.00
|
|
2026-04-02
|
0
|
10
|
-10
|
6605.00
|
|
2026-03-31
|
0
|
3
|
-3
|
7150.00
|
|
2026-03-23
|
4
|
18
|
-14
|
7885.00
|
|
2026-03-20
|
2
|
5
|
-3
|
7930.00
|
|
2026-03-19
|
1
|
4
|
-3
|
7210.00
|
|
2026-03-17
|
34
|
4
|
30
|
6620.00
|
|
2026-03-16
|
1
|
14
|
-13
|
6160.00
|
|
2026-03-11
|
40
|
5
|
35
|
5900.00
|
|
2026-03-10
|
4
|
0
|
4
|
5475.00
|
|
2026-03-09
|
23
|
4
|
19
|
4980.00
|
|
2026-02-24
|
3
|
0
|
3
|
4765.00
|
|
2026-02-23
|
6
|
11
|
-5
|
4695.00
|
|
2026-02-11
|
9
|
0
|
9
|
5005.00
|
|
2026-02-06
|
2
|
0
|
2
|
4510.00
|
|
2026-02-05
|
2
|
0
|
2
|
4425.00
|
|
2026-02-03
|
45
|
3
|
42
|
4465.00
|
|
2026-02-02
|
3
|
8
|
-5
|
4060.00
|
|
2026-01-28
|
12
|
3
|
9
|
4015.00
|
|
2026-01-26
|
1
|
0
|
1
|
4065.00
|
|
2026-01-16
|
4
|
1
|
3
|
3535.00
|
|
2026-01-14
|
1
|
4
|
-3
|
3495.00
|
|
2026-01-13
|
6
|
4
|
2
|
3450.00
|
|
2026-01-05
|
4
|
11
|
-7
|
3060.00
|
|
2025-12-31
|
2
|
7
|
-5
|
2840.00
|
|
2025-12-23
|
36
|
1
|
35
|
2585.00
|
|
2025-12-19
|
1
|
0
|
1
|
2625.00
|
|
2025-12-18
|
5
|
70
|
-65
|
2560.00
|
|
2025-12-15
|
2
|
5
|
-3
|
2785.00
|
|
2025-12-12
|
17
|
5
|
12
|
2800.00
|
|
2025-12-11
|
7
|
3
|
4
|
2665.00
|
|
2025-12-05
|
1
|
4
|
-3
|
2560.00
|
|
2025-12-04
|
2
|
23
|
-21
|
2570.00
|
|
2025-12-02
|
4
|
14
|
-10
|
2560.00
|
|
2025-12-01
|
10
|
3
|
7
|
2550.00
|
|
2025-11-25
|
8
|
0
|
8
|
2515.00
|
|
2025-11-24
|
39
|
2
|
37
|
2475.00
|
|
2025-11-20
|
23
|
4
|
19
|
2350.00
|
|
2025-11-14
|
4
|
2
|
2
|
2195.00
|
|
2025-11-10
|
2
|
5
|
-3
|
2360.00
|
|
2025-11-07
|
4
|
8
|
-4
|
2380.00
|
|
2025-10-31
|
16
|
7
|
9
|
2630.00
|
|
2025-10-30
|
9
|
3
|
6
|
2540.00
|
|
2025-10-15
|
39
|
1
|
38
|
2455.00
|
|
2025-10-09
|
28
|
0
|
28
|
2295.00
|
|
2025-10-03
|
1
|
9
|
-8
|
2235.00
|
|
2025-10-01
|
4
|
8
|
-4
|
2270.00
|
|
2025-09-26
|
2
|
8
|
-6
|
2105.00
|
|
2025-09-22
|
8
|
1
|
7
|
2020.00
|
|
2025-09-18
|
16
|
1
|
15
|
1875.00
|
|
2025-09-15
|
0
|
4
|
-4
|
1595.00
|
|
2025-09-04
|
0
|
5
|
-5
|
1590.00
|
|
2025-09-03
|
0
|
18
|
-18
|
1565.00
|
|
2025-08-28
|
51
|
14
|
37
|
1250.00
|
|
2025-08-27
|
31
|
4
|
27
|
1250.00
|
|
2025-08-21
|
2
|
56
|
-54
|
1130.00
|
|
2025-08-14
|
23
|
5
|
18
|
1245.00
|
|
2025-08-11
|
7
|
1
|
6
|
1150.00
|
|
2025-08-07
|
0
|
16
|
-16
|
1140.00
|
|
2025-07-29
|
12
|
2
|
10
|
1125.00
|
|
2025-07-23
|
5
|
31
|
-26
|
1005.00
|
|
2025-07-04
|
40
|
2
|
38
|
1305.00
|
|
2025-07-01
|
11
|
3
|
8
|
1295.00
|
|
2025-06-27
|
30
|
0
|
30
|
1230.00
|
|
2025-06-26
|
5
|
0
|
5
|
1225.00
|
|
2025-06-25
|
15
|
2
|
13
|
1275.00
|
|
2025-06-19
|
11
|
4
|
7
|
1210.00
|
|
2025-06-13
|
2
|
6
|
-4
|
1145.00
|
|
2025-06-11
|
7
|
2
|
5
|
1185.00
|
|
2025-06-10
|
81
|
8
|
73
|
1175.00
|
|
2025-06-06
|
4
|
18
|
-14
|
1090.00
|
|
2025-06-04
|
2
|
7
|
-5
|
1085.00
|
|
2025-05-29
|
55
|
77
|
-22
|
1110.00
|
|
2025-05-28
|
46
|
6
|
40
|
1040.00
|
|
2025-05-21
|
0
|
18
|
-18
|
961.00
|
|
2025-05-16
|
6
|
62
|
-56
|
963.00
|
|
2025-05-13
|
1
|
51
|
-50
|
970.00
|
|
2025-05-12
|
10
|
17
|
-7
|
963.00
|
|
2025-05-09
|
36
|
9
|
27
|
912.00
|
|
2025-05-06
|
3
|
17
|
-14
|
875.00
|
|
2025-05-02
|
35
|
10
|
25
|
878.00
|
|
2025-04-29
|
5
|
20
|
-15
|
865.00
|
|
2025-04-28
|
1
|
14
|
-13
|
863.00
|
|
2025-04-25
|
37
|
5
|
32
|
840.00
|
|
2025-04-24
|
2
|
6
|
-4
|
822.00
|
|
2025-04-22
|
0
|
12
|
-12
|
749.00
|
|
2025-04-21
|
8
|
18
|
-10
|
784.00
|
|
2025-04-18
|
4
|
21
|
-17
|
838.00
|
|
2025-04-17
|
32
|
2
|
30
|
820.00
|
|
2025-04-16
|
8
|
36
|
-28
|
819.00
|
|
2025-04-14
|
36
|
16
|
20
|
797.00
|
|
2025-04-11
|
6
|
18
|
-12
|
770.00
|
|
2025-04-02
|
24
|
10
|
14
|
964.00
|
|
2025-04-01
|
16
|
1
|
15
|
974.00
|
|
2025-03-28
|
24
|
1
|
23
|
1040.00
|
|
2025-03-27
|
2
|
7
|
-5
|
1085.00
|
|
2025-03-24
|
10
|
28
|
-18
|
1110.00
|
|
2025-03-21
|
3
|
15
|
-12
|
1170.00
|
|
2025-03-20
|
41
|
3
|
38
|
1175.00
|
|
2025-03-19
|
2
|
26
|
-24
|
1145.00
|
|
2025-03-17
|
33
|
16
|
17
|
1210.00
|
|
2025-03-13
|
6
|
0
|
6
|
1285.00
|
|
2025-03-12
|
1
|
10
|
-9
|
1330.00
|
|
2025-03-10
|
5
|
22
|
-17
|
1390.00
|
|
2025-03-06
|
15
|
3
|
12
|
1470.00
|
|
2025-03-05
|
45
|
4
|
41
|
1465.00
|
|
2025-03-03
|
14
|
3
|
11
|
1345.00
|
|
2025-02-26
|
3
|
9
|
-6
|
1425.00
|
|
2025-02-21
|
18
|
9
|
9
|
1400.00
|
|
2025-02-19
|
11
|
0
|
11
|
1385.00
|
|
2025-02-17
|
28
|
6
|
22
|
1340.00
|
|
2025-02-10
|
1
|
6
|
-5
|
1205.00
|
|
2025-02-05
|
9
|
1
|
8
|
1220.00
|
|
2025-02-04
|
0
|
5
|
-5
|
1150.00
|
|
2025-02-03
|
3
|
35
|
-32
|
1105.00
|
|
2025-01-16
|
3
|
25
|
-22
|
1270.00
|
|
2025-01-15
|
1
|
17
|
-16
|
1230.00
|
|
2025-01-09
|
16
|
1
|
15
|
1210.00
|
|
2025-01-08
|
40
|
10
|
30
|
1210.00
|
|
2025-01-07
|
35
|
2
|
33
|
1225.00
|
|
2025-01-02
|
4
|
6
|
-2
|
1090.00
|
|
2024-12-26
|
16
|
1
|
15
|
1185.00
|
|
2024-12-24
|
8
|
2
|
6
|
1135.00
|
|
2024-12-19
|
2
|
0
|
2
|
1095.00
|
|
2024-12-04
|
6
|
42
|
-36
|
1175.00
|
|
2024-12-02
|
2
|
7
|
-5
|
1145.00
|
|
2024-11-29
|
16
|
7
|
9
|
1180.00
|
|
2024-11-28
|
3
|
33
|
-30
|
1090.00
|
|
2024-11-19
|
0
|
5
|
-5
|
1330.00
|
|
2024-11-04
|
2
|
0
|
2
|
1310.00
|
|
2024-10-29
|
1
|
4
|
-3
|
1290.00
|
|
2024-10-28
|
0
|
42
|
-42
|
1250.00
|
|
2024-10-11
|
0
|
37
|
-37
|
1210.00
|
|
2024-10-07
|
0
|
10
|
-10
|
1255.00
|
|
2024-10-04
|
0
|
12
|
-12
|
1245.00
|
|
2024-10-01
|
0
|
5
|
-5
|
1225.00
|
|
2024-09-30
|
0
|
15
|
-15
|
1225.00
|
|
2024-09-25
|
5
|
1
|
4
|
1260.00
|
|
2024-09-23
|
9
|
20
|
-11
|
1280.00
|
|
2024-09-19
|
13
|
0
|
13
|
1385.00
|
|
2024-09-18
|
24
|
0
|
24
|
1380.00
|
|
2024-09-11
|
19
|
11
|
8
|
1270.00
|
|
2024-09-06
|
0
|
20
|
-20
|
1160.00
|
|
2024-09-04
|
15
|
0
|
15
|
1105.00
|
|
2024-09-03
|
18
|
1
|
17
|
1160.00
|
|
2024-09-02
|
18
|
0
|
18
|
1185.00
|
|
2024-08-08
|
22
|
1
|
21
|
920.00
|
|
2024-07-30
|
2
|
8
|
-6
|
1050.00
|
|
2024-07-29
|
11
|
2
|
9
|
1010.00
|
|
2024-07-18
|
0
|
13
|
-13
|
993.00
|
|
2024-07-17
|
1
|
14
|
-13
|
1030.00
|
|
2024-07-16
|
0
|
7
|
-7
|
1010.00
|
|
2024-07-11
|
5
|
2
|
3
|
1045.00
|
|
2024-07-09
|
27
|
1
|
26
|
1070.00
|
|
2024-07-05
|
0
|
12
|
-12
|
1095.00
|
|
2024-07-04
|
0
|
5
|
-5
|
1030.00
|
|
2024-07-02
|
1
|
18
|
-17
|
1035.00
|
|
2024-06-27
|
1
|
22
|
-21
|
1065.00
|
|
2024-06-26
|
15
|
6
|
9
|
1070.00
|
|
2024-06-19
|
11
|
3
|
8
|
1040.00
|
|
2024-06-14
|
11
|
27
|
-16
|
1010.00
|
|
2024-06-13
|
36
|
20
|
16
|
993.00
|
|
2024-06-12
|
2
|
0
|
2
|
903.00
|
|
2024-06-11
|
0
|
6
|
-6
|
899.00
|
|
2024-06-07
|
18
|
1
|
17
|
902.00
|
|
2024-06-06
|
0
|
20
|
-20
|
876.00
|
|
2024-06-04
|
21
|
11
|
10
|
899.00
|
|
2024-06-03
|
15
|
5
|
10
|
898.00
|
|
2024-05-31
|
13
|
30
|
-17
|
852.00
|
|
2024-05-29
|
0
|
14
|
-14
|
900.00
|
|
2024-05-28
|
0
|
13
|
-13
|
881.00
|
|
2024-05-22
|
11
|
2
|
9
|
892.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-17
|
5
|
0
|
5
|
870.00
|
|
2024-05-13
|
0
|
19
|
-19
|
844.00
|
|
2024-05-10
|
0
|
13
|
-13
|
844.00
|
|
2024-05-09
|
3
|
26
|
-23
|
848.00
|
|
2024-04-30
|
0
|
8
|
-8
|
837.00
|
|
2024-04-24
|
0
|
21
|
-21
|
820.00
|
|
2024-04-22
|
11
|
0
|
11
|
790.00
|
|
2024-04-19
|
26
|
3
|
23
|
820.00
|
|
2024-04-18
|
7
|
158
|
-151
|
819.00
|
|
2024-04-17
|
1
|
30
|
-29
|
844.00
|
|
2024-04-16
|
77
|
50
|
27
|
814.00
|
|
2024-04-15
|
25
|
0
|
25
|
885.00
|
|
2024-04-12
|
1
|
30
|
-29
|
931.00
|
|
2024-04-08
|
18
|
1
|
17
|
774.00
|
|
2024-04-02
|
41
|
2
|
39
|
766.00
|
|
2024-03-29
|
18
|
0
|
18
|
719.00
|
|
2024-03-28
|
20
|
0
|
20
|
708.00
|
|
2024-03-26
|
0
|
26
|
-26
|
709.00
|
|
2024-03-21
|
27
|
2
|
25
|
749.00
|
|
2024-03-20
|
0
|
9
|
-9
|
726.00
|
|
2024-03-19
|
4
|
2
|
2
|
742.00
|
|
2024-03-13
|
15
|
4
|
11
|
705.00
|
|
2024-03-07
|
2
|
51
|
-49
|
767.00
|
|
2024-03-06
|
1
|
50
|
-49
|
770.00
|
|
2024-02-27
|
1
|
4
|
-3
|
765.00
|
|
2024-02-01
|
0
|
9
|
-9
|
773.00
|
|
2024-01-26
|
6
|
1
|
5
|
775.00
|
|
2024-01-18
|
1
|
15
|
-14
|
745.00
|
|
2023-12-21
|
2
|
0
|
2
|
819.00
|
|
2023-12-14
|
89
|
1
|
88
|
842.00
|
|
2023-12-11
|
22
|
4
|
18
|
837.00
|
|
2023-12-07
|
30
|
0
|
30
|
749.00
|
|
2023-12-04
|
2
|
50
|
-48
|
744.00
|
|
2023-11-28
|
0
|
5
|
-5
|
701.00
|
|
2023-11-22
|
54
|
4
|
50
|
766.00
|
|
2023-11-21
|
0
|
33
|
-33
|
747.00
|
|
2023-11-17
|
29
|
6
|
23
|
733.00
|
|
2023-11-16
|
30
|
0
|
30
|
704.00
|
|
2023-10-23
|
1
|
6
|
-5
|
632.00
|
|
2023-10-18
|
10
|
7
|
3
|
634.00
|
|
2023-10-05
|
40
|
6
|
34
|
699.00
|
|
2023-09-18
|
0
|
3
|
-3
|
644.00
|
|
2023-09-04
|
3
|
17
|
-14
|
611.00
|
|
2023-09-01
|
7
|
1
|
6
|
589.00
|
|
2023-08-29
|
0
|
3
|
-3
|
605.00
|
|
2023-08-25
|
8
|
1
|
7
|
602.00
|
|
2023-08-23
|
2
|
11
|
-9
|
601.00
|
|
2023-08-22
|
6
|
0
|
6
|
596.00
|
|
2023-08-21
|
9
|
3
|
6
|
598.00
|
|
2023-08-17
|
4
|
9
|
-5
|
606.00
|
|
2023-08-09
|
0
|
30
|
-30
|
638.00
|
|
2023-08-01
|
6
|
0
|
6
|
756.00
|
|
2023-07-26
|
4
|
9
|
-5
|
801.00
|
|
2023-07-14
|
5
|
21
|
-16
|
903.00
|
|
2023-07-13
|
39
|
11
|
28
|
854.00
|
|
2023-06-29
|
14
|
2
|
12
|
761.00
|
|
2023-06-13
|
3
|
27
|
-24
|
835.00
|
|
2023-06-07
|
17
|
27
|
-10
|
846.00
|
|
2023-06-05
|
43
|
2
|
41
|
816.00
|
|
2023-05-26
|
11
|
23
|
-12
|
838.00
|
|
2023-05-18
|
13
|
6
|
7
|
698.00
|
|
2023-05-11
|
1
|
9
|
-8
|
643.00
|
|
2023-05-10
|
4
|
106
|
-102
|
631.00
|
|
2023-05-09
|
6
|
17
|
-11
|
637.00
|
|
2023-05-05
|
16
|
137
|
-121
|
659.00
|
|
2023-05-04
|
0
|
8
|
-8
|
710.00
|
|
2023-04-24
|
27
|
17
|
10
|
701.00
|
|
2023-04-21
|
10
|
0
|
10
|
705.00
|
|
2023-04-07
|
7
|
53
|
-46
|
713.00
|
|
2023-04-06
|
1
|
16
|
-15
|
723.00
|
|
2023-03-22
|
12
|
3
|
9
|
689.00
|
|
2023-03-15
|
0
|
5
|
-5
|
582.00
|
|
2023-03-06
|
19
|
3
|
16
|
639.00
|
|
2023-02-07
|
55
|
16
|
39
|
478.50
|
|
2023-01-12
|
7
|
15
|
-8
|
436.00
|
|
2023-01-10
|
0
|
7
|
-7
|
423.00
|
|
2022-11-30
|
23
|
5
|
18
|
440.50
|
|
2022-10-20
|
0
|
70
|
-70
|
342.50
|
|
2022-10-12
|
0
|
102
|
-102
|
374.50
|
|
2022-09-26
|
1
|
10
|
-9
|
375.50
|
|
2022-09-23
|
1
|
15
|
-14
|
390.00
|
|
2022-09-21
|
0
|
7
|
-7
|
394.50
|
|
2022-09-16
|
0
|
41
|
-41
|
389.00
|
|
2022-09-15
|
33
|
5
|
28
|
401.00
|
|
2022-09-13
|
1
|
110
|
-109
|
407.00
|
|
2022-09-12
|
11
|
1
|
10
|
401.00
|
|
2022-09-07
|
72
|
1
|
71
|
397.00
|
|
2022-09-05
|
29
|
0
|
29
|
387.50
|
|
2022-08-31
|
25
|
3
|
22
|
403.00
|
|
2022-08-30
|
1
|
17
|
-16
|
393.50
|
|
2022-08-25
|
17
|
4
|
13
|
390.00
|
|
2022-08-23
|
4
|
29
|
-25
|
406.00
|
|
2022-08-22
|
21
|
0
|
21
|
387.00
|
|
2022-08-19
|
20
|
3
|
17
|
400.00
|
|
2022-08-08
|
51
|
0
|
51
|
394.00
|
|
2022-07-20
|
61
|
2
|
59
|
365.00
|
|
2022-06-30
|
8
|
0
|
8
|
363.00
|
|
2022-06-27
|
7
|
52
|
-45
|
396.00
|
|
2022-06-24
|
22
|
0
|
22
|
376.00
|
|
2022-06-22
|
14
|
51
|
-37
|
371.50
|
|
2022-06-21
|
1
|
28
|
-27
|
393.00
|
|
2022-06-20
|
8
|
0
|
8
|
378.00
|
|
2022-06-17
|
24
|
2
|
22
|
404.50
|
|
2022-06-15
|
1
|
24
|
-23
|
442.00
|
|
2022-06-13
|
18
|
47
|
-29
|
414.00
|
|
2022-06-10
|
21
|
2
|
19
|
446.00
|
|
2022-06-09
|
58
|
29
|
29
|
450.00
|
|
2022-05-06
|
0
|
15
|
-15
|
344.50
|
|
2022-04-21
|
1
|
15
|
-14
|
382.50
|
|
2022-03-30
|
0
|
6
|
-6
|
463.00
|
|
2022-03-28
|
0
|
10
|
-10
|
442.00
|
|
2022-03-25
|
1
|
21
|
-20
|
438.00
|
|
2022-03-24
|
0
|
10
|
-10
|
479.00
|
|
2022-03-23
|
20
|
1
|
19
|
463.00
|
|
2022-03-22
|
19
|
10
|
9
|
452.50
|
|
2022-03-10
|
51
|
13
|
38
|
383.50
|
|
2022-03-03
|
27
|
8
|
19
|
391.50
|
|
2022-02-21
|
0
|
3
|
-3
|
398.00
|
|
2022-02-18
|
0
|
23
|
-23
|
400.50
|
|
2022-01-25
|
2
|
8
|
-6
|
355.00
|
|
2022-01-24
|
0
|
7
|
-7
|
348.50
|
|
2022-01-17
|
5
|
15
|
-10
|
384.00
|
|
2022-01-07
|
1
|
37
|
-36
|
393.00
|
|
2022-01-06
|
25
|
0
|
25
|
403.00
|
|
2022-01-05
|
9
|
2
|
7
|
409.00
|
|
2021-12-27
|
39
|
0
|
39
|
416.50
|
|
2021-12-23
|
7
|
0
|
7
|
387.00
|
|
2021-12-20
|
0
|
33
|
-33
|
371.50
|
|
2021-12-17
|
5
|
0
|
5
|
372.50
|
|
2021-12-16
|
12
|
8
|
4
|
385.00
|
|
2021-12-15
|
0
|
24
|
-24
|
374.50
|
|
2021-12-06
|
3
|
6
|
-3
|
422.00
|
|
2021-11-23
|
5
|
0
|
5
|
366.00
|
|
2021-11-22
|
5
|
0
|
5
|
362.50
|
|
2021-11-18
|
0
|
22
|
-22
|
375.00
|
|
2021-11-11
|
7
|
32
|
-25
|
366.50
|
|
2021-11-09
|
36
|
2
|
34
|
342.00
|
|
2021-11-03
|
7
|
0
|
7
|
314.50
|
|
2021-10-25
|
4
|
11
|
-7
|
331.00
|
|
2021-10-22
|
2
|
7
|
-5
|
308.50
|
|
2021-10-08
|
0
|
2
|
-2
|
248.00
|
|
2021-09-29
|
0
|
2
|
-2
|
254.50
|
|
2021-09-23
|
2
|
0
|
2
|
251.50
|
|
2021-09-17
|
2
|
0
|
2
|
243.50
|
|
2021-09-06
|
0
|
3
|
-3
|
247.00
|
|
2021-08-23
|
0
|
1
|
-1
|
243.00
|
|
2021-08-18
|
3
|
0
|
3
|
239.50
|
|
2021-08-16
|
2
|
0
|
2
|
242.00
|
|
2021-08-10
|
2
|
0
|
2
|
260.00
|
|
2021-08-09
|
2
|
0
|
2
|
269.50
|
|
2021-08-04
|
2
|
0
|
2
|
285.00
|
|
2021-08-02
|
4
|
0
|
4
|
282.00
|
|
2021-07-30
|
3
|
0
|
3
|
288.50
|
| 合計 | 3950 | 4157 | -207 | |
