| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
20
|
104
|
-84
|
118.00
|
|
2026-05-12
|
243
|
146
|
97
|
121.50
|
|
2026-04-30
|
13
|
1
|
12
|
118.50
|
|
2026-04-21
|
9
|
87
|
-78
|
133.50
|
|
2026-04-20
|
116
|
15
|
101
|
127.00
|
|
2026-03-31
|
6
|
24
|
-18
|
84.50
|
|
2025-12-01
|
13
|
2
|
11
|
62.60
|
|
2025-11-24
|
0
|
5
|
-5
|
54.20
|
|
2025-11-13
|
3
|
0
|
3
|
58.50
|
|
2025-11-10
|
1
|
5
|
-4
|
56.80
|
|
2025-10-09
|
0
|
5
|
-5
|
59.40
|
|
2025-09-12
|
2
|
33
|
-31
|
63.80
|
|
2025-09-08
|
25
|
10
|
15
|
68.60
|
|
2025-08-12
|
1
|
27
|
-26
|
56.10
|
|
2025-07-31
|
4
|
13
|
-9
|
54.20
|
|
2025-06-23
|
7
|
0
|
7
|
48.00
|
|
2025-06-19
|
12
|
0
|
12
|
52.60
|
|
2025-06-17
|
0
|
9
|
-9
|
52.60
|
|
2025-06-11
|
1
|
20
|
-19
|
52.60
|
|
2025-05-26
|
10
|
0
|
10
|
49.10
|
|
2025-05-22
|
7
|
0
|
7
|
49.40
|
|
2025-05-09
|
4
|
15
|
-11
|
52.00
|
|
2025-05-06
|
0
|
4
|
-4
|
49.80
|
|
2025-04-30
|
9
|
2
|
7
|
51.90
|
|
2025-04-28
|
17
|
130
|
-113
|
53.60
|
|
2025-04-25
|
124
|
8
|
116
|
55.10
|
|
2025-04-15
|
6
|
0
|
6
|
45.55
|
|
2025-03-11
|
1
|
5
|
-4
|
58.10
|
|
2025-02-18
|
4
|
1
|
3
|
66.10
|
|
2025-01-22
|
4
|
15
|
-11
|
67.20
|
|
2025-01-13
|
35
|
146
|
-111
|
66.00
|
|
2025-01-09
|
9
|
0
|
9
|
64.20
|
|
2024-12-23
|
6
|
18
|
-12
|
70.70
|
|
2024-12-20
|
12
|
0
|
12
|
71.00
|
|
2024-12-17
|
8
|
1
|
7
|
73.30
|
|
2024-12-12
|
16
|
28
|
-12
|
78.00
|
|
2024-12-11
|
10
|
1
|
9
|
77.30
|
|
2024-10-23
|
36
|
79
|
-43
|
83.80
|
|
2024-10-17
|
111
|
77
|
34
|
83.50
|
|
2024-10-08
|
174
|
109
|
65
|
81.10
|
|
2024-10-04
|
69
|
129
|
-60
|
77.80
|
|
2024-09-27
|
163
|
108
|
55
|
64.00
|
|
2024-09-03
|
12
|
32
|
-20
|
51.90
|
|
2024-09-02
|
87
|
55
|
32
|
51.40
|
|
2024-08-28
|
14
|
1
|
13
|
46.25
|
|
2024-08-05
|
4
|
11
|
-7
|
39.45
|
|
2024-08-01
|
0
|
4
|
-4
|
46.15
|
|
2024-07-26
|
1
|
11
|
-10
|
46.20
|
|
2024-07-12
|
20
|
3
|
17
|
55.10
|
|
2024-06-28
|
22
|
10
|
12
|
50.60
|
|
2024-06-20
|
3
|
0
|
3
|
48.75
|
|
2024-06-17
|
0
|
6
|
-6
|
48.70
|
|
2024-06-12
|
12
|
22
|
-10
|
47.45
|
|
2024-06-05
|
10
|
21
|
-11
|
48.50
|
|
2024-05-15
|
15
|
6
|
9
|
49.50
|
|
2024-04-23
|
3
|
0
|
3
|
43.50
|
|
2024-03-29
|
11
|
3
|
8
|
52.50
|
|
2024-03-27
|
0
|
19
|
-19
|
53.70
|
|
2024-03-20
|
3
|
102
|
-99
|
54.00
|
|
2024-03-18
|
37
|
7
|
30
|
56.10
|
|
2024-03-13
|
79
|
43
|
36
|
55.80
|
|
2024-03-12
|
41
|
20
|
21
|
55.00
|
|
2024-03-11
|
1
|
27
|
-26
|
51.40
|
|
2024-03-08
|
26
|
6
|
20
|
49.20
|
|
2024-03-07
|
18
|
39
|
-21
|
53.40
|
|
2024-03-04
|
24
|
44
|
-20
|
55.00
|
|
2024-01-30
|
9
|
109
|
-100
|
46.75
|
|
2024-01-25
|
12
|
0
|
12
|
44.05
|
|
2024-01-24
|
8
|
1
|
7
|
45.35
|
|
2024-01-22
|
7
|
1
|
6
|
45.45
|
|
2024-01-19
|
18
|
6
|
12
|
44.90
|
|
2024-01-10
|
6
|
0
|
6
|
40.80
|
|
2024-01-03
|
5
|
0
|
5
|
42.85
|
|
2023-12-29
|
0
|
42
|
-42
|
43.70
|
|
2023-12-27
|
4
|
11
|
-7
|
44.55
|
|
2023-12-26
|
3
|
11
|
-8
|
45.05
|
|
2023-12-25
|
4
|
52
|
-48
|
44.15
|
|
2023-12-06
|
10
|
2
|
8
|
51.20
|
|
2023-11-27
|
15
|
2
|
13
|
49.20
|
|
2023-11-23
|
229
|
57
|
172
|
52.40
|
|
2023-11-22
|
19
|
94
|
-75
|
55.60
|
|
2023-11-20
|
1
|
67
|
-66
|
46.00
|
|
2023-11-17
|
0
|
23
|
-23
|
45.60
|
|
2023-11-15
|
63
|
45
|
18
|
45.80
|
|
2023-11-14
|
78
|
10
|
68
|
46.45
|
|
2023-11-10
|
52
|
7
|
45
|
44.60
|
|
2023-11-09
|
113
|
168
|
-55
|
49.50
|
|
2023-10-06
|
3
|
96
|
-93
|
41.80
|
|
2023-10-02
|
25
|
10
|
15
|
35.00
|
|
2023-06-30
|
0
|
50
|
-50
|
26.30
|
|
2023-06-28
|
0
|
1
|
-1
|
26.30
|
|
2023-06-14
|
0
|
1
|
-1
|
26.65
|
|
2023-06-13
|
0
|
1
|
-1
|
26.70
|
|
2022-09-14
|
0
|
3
|
-3
|
24.70
|
|
2022-09-08
|
0
|
5
|
-5
|
24.40
|
|
2022-08-09
|
5
|
23
|
-18
|
22.90
|
|
2022-08-08
|
28
|
2
|
26
|
23.65
|
|
2022-07-21
|
0
|
1
|
-1
|
20.25
|
|
2022-07-20
|
2
|
0
|
2
|
20.30
|
|
2022-05-17
|
4
|
0
|
4
|
20.50
|
|
2022-05-12
|
7
|
0
|
7
|
20.00
|
|
2022-05-11
|
2
|
0
|
2
|
21.15
|
|
2022-05-03
|
15
|
1
|
14
|
22.75
|
|
2022-04-27
|
87
|
120
|
-33
|
23.50
|
|
2022-01-21
|
0
|
2
|
-2
|
22.00
|
|
2022-01-18
|
0
|
2
|
-2
|
22.75
|
|
2021-12-02
|
2
|
31
|
-29
|
27.20
|
|
2021-12-01
|
31
|
1
|
30
|
24.75
|
|
2021-11-05
|
2
|
0
|
2
|
21.80
|
|
2021-08-20
|
1
|
1
|
0
|
19.25
|
|
2021-04-21
|
0
|
2
|
-2
|
20.90
|
|
2021-01-15
|
0
|
30
|
-30
|
19.70
|
|
2021-01-08
|
0
|
1
|
-1
|
19.80
|
|
2021-01-04
|
33
|
3
|
30
|
21.10
|
|
2020-12-28
|
0
|
5
|
-5
|
18.10
|
|
2020-12-16
|
0
|
4
|
-4
|
18.30
|
|
2020-12-15
|
2
|
0
|
2
|
18.25
|
|
2020-07-14
|
2
|
15
|
-13
|
21.30
|
|
2020-07-06
|
16
|
0
|
16
|
24.75
|
|
2020-02-18
|
0
|
3
|
-3
|
16.85
|
|
2019-12-30
|
0
|
27
|
-27
|
19.20
|
|
2019-12-17
|
27
|
0
|
27
|
19.30
|
|
2019-12-10
|
0
|
20
|
-20
|
19.20
|
|
2019-12-09
|
21
|
46
|
-25
|
18.90
|
|
2019-11-15
|
6
|
0
|
6
|
16.75
|
|
2019-11-07
|
17
|
1
|
16
|
17.90
|
|
2019-11-05
|
11
|
0
|
11
|
19.35
|
|
2019-07-05
|
0
|
1
|
-1
|
15.00
|
| 合計 | 2759 | 3091 | -332 | |
