| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
27
|
10
|
17
|
973.00
|
|
2026-05-07
|
12
|
31
|
-19
|
925.00
|
|
2026-05-06
|
19
|
0
|
19
|
965.00
|
|
2026-05-04
|
0
|
25
|
-25
|
924.00
|
|
2026-04-28
|
35
|
7
|
28
|
800.00
|
|
2026-04-24
|
42
|
89
|
-47
|
788.00
|
|
2026-04-23
|
158
|
609
|
-451
|
785.00
|
|
2026-04-21
|
25
|
85
|
-60
|
720.00
|
|
2026-04-20
|
36
|
129
|
-93
|
682.00
|
|
2026-04-17
|
78
|
23
|
55
|
644.00
|
|
2026-04-15
|
54
|
222
|
-168
|
591.00
|
|
2026-04-14
|
29
|
82
|
-53
|
606.00
|
|
2026-04-13
|
65
|
16
|
49
|
567.00
|
|
2026-04-10
|
83
|
6
|
77
|
516.00
|
|
2026-04-07
|
4
|
85
|
-81
|
471.50
|
|
2026-04-02
|
2
|
69
|
-67
|
440.00
|
|
2026-04-01
|
61
|
1
|
60
|
460.00
|
|
2026-03-31
|
2
|
127
|
-125
|
442.00
|
|
2026-03-30
|
135
|
6
|
129
|
485.00
|
|
2026-03-27
|
36
|
4
|
32
|
507.00
|
|
2026-03-25
|
30
|
2
|
28
|
511.00
|
|
2026-03-23
|
69
|
14
|
55
|
523.00
|
|
2026-03-19
|
110
|
3
|
107
|
551.00
|
|
2026-03-18
|
18
|
221
|
-203
|
572.00
|
|
2026-03-16
|
20
|
127
|
-107
|
528.00
|
|
2026-03-12
|
234
|
31
|
203
|
485.50
|
|
2026-03-06
|
2
|
16
|
-14
|
434.50
|
|
2026-03-05
|
1
|
19
|
-18
|
440.50
|
|
2026-02-23
|
12
|
0
|
12
|
402.50
|
|
2026-02-06
|
14
|
3
|
11
|
407.00
|
|
2026-02-03
|
12
|
0
|
12
|
430.00
|
|
2026-01-20
|
71
|
29
|
42
|
506.00
|
|
2026-01-16
|
11
|
27
|
-16
|
481.50
|
|
2026-01-09
|
14
|
65
|
-51
|
480.00
|
|
2026-01-02
|
32
|
78
|
-46
|
458.50
|
|
2025-12-31
|
28
|
56
|
-28
|
448.00
|
|
2025-12-23
|
116
|
3
|
113
|
412.00
|
|
2025-12-16
|
37
|
3
|
34
|
376.50
|
|
2025-12-11
|
21
|
6
|
15
|
405.00
|
|
2025-12-04
|
4
|
24
|
-20
|
396.00
|
|
2025-10-30
|
0
|
162
|
-162
|
387.50
|
|
2025-10-29
|
2
|
74
|
-72
|
380.00
|
|
2025-10-28
|
7
|
293
|
-286
|
379.00
|
|
2025-10-23
|
4
|
43
|
-39
|
384.50
|
|
2025-10-14
|
9
|
74
|
-65
|
342.50
|
|
2025-10-13
|
45
|
5
|
40
|
360.50
|
|
2025-10-03
|
79
|
31
|
48
|
362.00
|
|
2025-09-24
|
11
|
21
|
-10
|
331.50
|
|
2025-09-23
|
4
|
38
|
-34
|
344.00
|
|
2025-09-22
|
2
|
34
|
-32
|
345.00
|
|
2025-09-19
|
46
|
18
|
28
|
338.50
|
|
2025-09-05
|
6
|
19
|
-13
|
313.50
|
|
2025-09-01
|
3
|
70
|
-67
|
311.00
|
|
2025-08-28
|
4
|
17
|
-13
|
305.50
|
|
2025-08-21
|
87
|
0
|
87
|
281.00
|
|
2025-08-19
|
2
|
8
|
-6
|
281.00
|
|
2025-08-14
|
1
|
221
|
-220
|
298.00
|
|
2025-08-11
|
6
|
208
|
-202
|
303.00
|
|
2025-08-07
|
2
|
50
|
-48
|
310.50
|
|
2025-08-06
|
146
|
45
|
101
|
321.50
|
|
2025-08-05
|
87
|
11
|
76
|
334.00
|
|
2025-08-04
|
99
|
12
|
87
|
347.00
|
|
2025-07-31
|
158
|
16
|
142
|
330.50
|
|
2025-07-28
|
33
|
1
|
32
|
310.00
|
|
2025-07-25
|
17
|
5
|
12
|
309.50
|
|
2025-07-24
|
17
|
2
|
15
|
309.50
|
|
2025-07-23
|
24
|
6
|
18
|
310.50
|
|
2025-07-15
|
44
|
0
|
44
|
320.50
|
|
2025-07-10
|
43
|
6
|
37
|
304.50
|
|
2025-07-07
|
8
|
34
|
-26
|
282.00
|
|
2025-07-01
|
5
|
67
|
-62
|
299.00
|
|
2025-06-30
|
73
|
17
|
56
|
299.00
|
|
2025-06-27
|
16
|
2
|
14
|
282.50
|
|
2025-06-17
|
22
|
8
|
14
|
310.50
|
|
2025-06-16
|
11
|
2
|
9
|
300.50
|
|
2025-06-11
|
112
|
12
|
100
|
312.00
|
|
2025-06-10
|
97
|
56
|
41
|
310.50
|
|
2025-06-09
|
203
|
3
|
200
|
311.50
|
|
2025-06-04
|
2
|
25
|
-23
|
279.00
|
|
2025-05-28
|
53
|
2
|
51
|
268.00
|
|
2025-05-09
|
0
|
4
|
-4
|
242.50
|
|
2025-05-06
|
7
|
1
|
6
|
241.00
|
|
2025-04-21
|
0
|
16
|
-16
|
221.00
|
|
2025-04-18
|
4
|
1
|
3
|
228.00
|
|
2025-02-27
|
3
|
8
|
-5
|
313.00
|
|
2025-02-21
|
4
|
0
|
4
|
323.50
|
|
2025-02-03
|
5
|
0
|
5
|
298.00
|
|
2025-01-15
|
0
|
4
|
-4
|
278.00
|
|
2025-01-07
|
6
|
0
|
6
|
309.50
|
|
2024-12-31
|
51
|
3
|
48
|
316.50
|
|
2024-12-20
|
55
|
5
|
50
|
327.00
|
|
2024-12-18
|
430
|
75
|
355
|
339.50
|
|
2024-12-17
|
87
|
26
|
61
|
340.00
|
|
2024-11-29
|
4
|
0
|
4
|
303.50
|
|
2024-11-26
|
0
|
5
|
-5
|
309.00
|
|
2024-10-14
|
1
|
13
|
-12
|
311.00
|
|
2024-09-06
|
7
|
50
|
-43
|
312.50
|
|
2024-09-05
|
3
|
43
|
-40
|
289.50
|
|
2024-09-04
|
47
|
7
|
40
|
299.50
|
|
2024-09-03
|
74
|
29
|
45
|
319.50
|
|
2024-08-07
|
18
|
8
|
10
|
288.00
|
|
2024-07-29
|
6
|
39
|
-33
|
308.00
|
|
2024-07-15
|
6
|
0
|
6
|
376.00
|
|
2024-07-12
|
4
|
69
|
-65
|
373.50
|
|
2024-07-04
|
233
|
12
|
221
|
402.00
|
|
2024-07-02
|
22
|
2
|
20
|
381.00
|
|
2024-07-01
|
57
|
0
|
57
|
383.00
|
|
2024-06-28
|
23
|
3
|
20
|
386.50
|
|
2024-06-25
|
24
|
3
|
21
|
391.50
|
|
2024-06-17
|
1
|
14
|
-13
|
354.50
|
|
2024-05-23
|
1
|
24
|
-23
|
338.50
|
|
2024-05-20
|
41
|
2
|
39
|
352.00
|
|
2024-05-15
|
13
|
26
|
-13
|
351.00
|
|
2024-05-10
|
1
|
19
|
-18
|
342.50
|
|
2024-04-26
|
33
|
2
|
31
|
371.00
|
|
2024-04-22
|
1
|
350
|
-349
|
345.00
|
|
2024-04-19
|
1
|
76
|
-75
|
360.50
|
|
2024-03-28
|
1
|
42
|
-41
|
388.00
|
|
2024-03-27
|
0
|
61
|
-61
|
392.00
|
|
2024-03-26
|
7
|
98
|
-91
|
394.00
|
|
2024-03-19
|
32
|
1
|
31
|
402.50
|
|
2024-03-13
|
8
|
66
|
-58
|
405.00
|
|
2024-03-08
|
33
|
81
|
-48
|
431.00
|
|
2024-03-07
|
16
|
97
|
-81
|
435.00
|
|
2024-03-04
|
91
|
11
|
80
|
491.50
|
|
2024-02-27
|
6
|
20
|
-14
|
438.00
|
|
2024-02-21
|
6
|
33
|
-27
|
464.00
|
|
2024-02-20
|
89
|
166
|
-77
|
470.50
|
|
2024-02-15
|
5
|
231
|
-226
|
483.50
|
|
2024-02-05
|
13
|
117
|
-104
|
497.00
|
|
2024-01-31
|
48
|
11
|
37
|
523.00
|
|
2024-01-26
|
41
|
3
|
38
|
490.50
|
|
2024-01-24
|
46
|
17
|
29
|
498.00
|
|
2024-01-19
|
66
|
10
|
56
|
519.00
|
|
2024-01-18
|
25
|
111
|
-86
|
516.00
|
|
2024-01-15
|
81
|
131
|
-50
|
539.00
|
|
2024-01-12
|
42
|
107
|
-65
|
514.00
|
|
2024-01-02
|
52
|
3
|
49
|
459.50
|
|
2023-12-21
|
15
|
2
|
13
|
444.00
|
|
2023-12-18
|
8
|
26
|
-18
|
449.50
|
|
2023-12-15
|
51
|
18
|
33
|
452.50
|
|
2023-12-13
|
29
|
46
|
-17
|
446.00
|
|
2023-12-08
|
68
|
7
|
61
|
440.50
|
|
2023-12-06
|
34
|
192
|
-158
|
436.50
|
|
2023-11-24
|
35
|
11
|
24
|
447.00
|
|
2023-11-23
|
49
|
22
|
27
|
445.00
|
|
2023-11-22
|
11
|
60
|
-49
|
452.50
|
|
2023-11-17
|
70
|
25
|
45
|
456.00
|
|
2023-11-16
|
29
|
1
|
28
|
435.00
|
|
2023-11-15
|
50
|
85
|
-35
|
444.00
|
|
2023-11-09
|
6
|
23
|
-17
|
410.00
|
|
2023-11-08
|
88
|
42
|
46
|
411.00
|
|
2023-11-07
|
32
|
15
|
17
|
420.00
|
|
2023-10-18
|
30
|
76
|
-46
|
370.00
|
|
2023-10-17
|
223
|
144
|
79
|
383.00
|
|
2023-10-13
|
30
|
52
|
-22
|
390.00
|
|
2023-09-28
|
32
|
106
|
-74
|
383.00
|
|
2023-09-22
|
72
|
31
|
41
|
386.00
|
|
2023-09-19
|
192
|
77
|
115
|
360.50
|
|
2023-09-15
|
259
|
58
|
201
|
363.00
|
|
2023-09-07
|
72
|
19
|
53
|
350.00
|
|
2023-08-23
|
7
|
25
|
-18
|
332.00
|
|
2023-07-11
|
35
|
11
|
24
|
320.50
|
|
2023-06-26
|
5
|
35
|
-30
|
296.50
|
|
2023-06-21
|
3
|
153
|
-150
|
311.50
|
|
2023-06-09
|
4
|
65
|
-61
|
325.50
|
|
2023-05-26
|
16
|
90
|
-74
|
310.50
|
|
2023-05-19
|
108
|
32
|
76
|
311.50
|
|
2023-04-21
|
60
|
24
|
36
|
291.00
|
|
2023-04-11
|
9
|
27
|
-18
|
320.00
|
|
2023-03-22
|
11
|
33
|
-22
|
323.50
|
|
2023-03-15
|
191
|
98
|
93
|
295.00
|
|
2023-03-13
|
59
|
91
|
-32
|
297.00
|
|
2023-03-07
|
58
|
33
|
25
|
281.50
|
|
2023-03-06
|
39
|
164
|
-125
|
280.50
|
|
2023-02-21
|
54
|
125
|
-71
|
281.50
|
|
2023-02-16
|
149
|
29
|
120
|
252.00
|
|
2023-01-16
|
1
|
12
|
-11
|
188.50
|
|
2022-12-30
|
4
|
28
|
-24
|
165.00
|
|
2022-12-20
|
4
|
52
|
-48
|
172.00
|
|
2022-12-16
|
7
|
103
|
-96
|
181.00
|
|
2022-12-09
|
1
|
11
|
-10
|
186.50
|
|
2022-11-29
|
3
|
59
|
-56
|
199.00
|
|
2022-11-25
|
23
|
60
|
-37
|
207.50
|
|
2022-11-23
|
49
|
11
|
38
|
199.00
|
|
2022-10-24
|
27
|
3
|
24
|
150.50
|
|
2022-10-21
|
8
|
15
|
-7
|
146.00
|
|
2022-10-12
|
17
|
3
|
14
|
145.50
|
|
2022-10-11
|
7
|
21
|
-14
|
146.00
|
|
2022-09-23
|
18
|
0
|
18
|
161.50
|
|
2022-09-16
|
5
|
15
|
-10
|
170.50
|
|
2022-09-07
|
15
|
62
|
-47
|
171.00
|
|
2022-08-16
|
14
|
35
|
-21
|
205.00
|
|
2022-08-15
|
56
|
83
|
-27
|
210.00
|
|
2022-08-12
|
96
|
34
|
62
|
200.00
|
|
2022-08-05
|
51
|
1
|
50
|
193.00
|
|
2022-08-03
|
4
|
56
|
-52
|
189.00
|
|
2022-06-20
|
60
|
6
|
54
|
235.00
|
|
2022-05-24
|
6
|
29
|
-23
|
264.50
|
|
2022-05-20
|
6
|
55
|
-49
|
278.50
|
|
2022-05-19
|
3
|
43
|
-40
|
276.00
|
|
2022-05-16
|
111
|
20
|
91
|
265.50
|
|
2022-05-13
|
44
|
154
|
-110
|
284.00
|
|
2022-05-12
|
151
|
51
|
100
|
283.00
|
|
2022-05-05
|
51
|
82
|
-31
|
261.00
|
|
2022-05-04
|
40
|
0
|
40
|
256.00
|
|
2022-04-25
|
16
|
2
|
14
|
251.50
|
|
2022-04-15
|
0
|
65
|
-65
|
265.00
|
|
2022-04-01
|
15
|
7
|
8
|
321.00
|
|
2022-03-09
|
18
|
6
|
12
|
335.00
|
|
2022-03-08
|
36
|
4
|
32
|
338.00
|
|
2022-03-07
|
10
|
65
|
-55
|
345.50
|
|
2022-02-08
|
191
|
0
|
191
|
400.50
|
|
2022-01-12
|
13
|
57
|
-44
|
433.00
|
|
2022-01-11
|
19
|
6
|
13
|
430.00
|
|
2022-01-06
|
32
|
14
|
18
|
455.00
|
|
2021-12-08
|
6
|
20
|
-14
|
514.00
|
|
2021-11-15
|
69
|
9
|
60
|
553.00
|
|
2021-11-01
|
34
|
88
|
-54
|
591.00
|
|
2021-10-28
|
42
|
89
|
-47
|
544.00
|
|
2021-10-18
|
116
|
45
|
71
|
377.50
|
|
2021-09-22
|
9
|
26
|
-17
|
737.00
|
|
2021-09-01
|
9
|
18
|
-9
|
632.00
|
|
2021-08-27
|
4
|
14
|
-10
|
610.00
|
|
2021-08-24
|
24
|
90
|
-66
|
606.00
|
|
2021-07-30
|
35
|
9
|
26
|
730.00
|
|
2021-07-27
|
16
|
114
|
-98
|
709.00
|
|
2021-07-14
|
66
|
25
|
41
|
740.00
|
|
2021-07-13
|
172
|
31
|
141
|
739.00
|
|
2021-06-23
|
4
|
144
|
-140
|
639.00
|
|
2021-06-21
|
1
|
32
|
-31
|
651.00
|
|
2021-06-18
|
59
|
30
|
29
|
671.00
|
|
2021-06-09
|
13
|
1
|
12
|
650.00
|
|
2021-05-31
|
18
|
5
|
13
|
716.00
|
|
2021-05-26
|
13
|
39
|
-26
|
696.00
|
|
2021-05-24
|
49
|
26
|
23
|
634.00
|
|
2021-05-20
|
19
|
49
|
-30
|
588.00
|
|
2021-05-19
|
69
|
49
|
20
|
575.00
|
|
2021-05-14
|
47
|
58
|
-11
|
573.00
|
|
2021-05-13
|
24
|
34
|
-10
|
592.00
|
|
2021-05-10
|
19
|
6
|
13
|
664.00
|
|
2021-05-06
|
15
|
47
|
-32
|
609.00
|
|
2021-05-03
|
22
|
6
|
16
|
699.00
|
|
2021-04-28
|
8
|
18
|
-10
|
752.00
|
|
2021-04-26
|
29
|
11
|
18
|
735.00
|
|
2021-04-20
|
6
|
17
|
-11
|
715.00
|
|
2021-04-12
|
25
|
82
|
-57
|
750.00
|
|
2021-04-01
|
30
|
15
|
15
|
879.00
|
|
2021-03-25
|
39
|
12
|
27
|
793.00
|
|
2021-03-19
|
49
|
30
|
19
|
780.00
|
|
2021-03-16
|
30
|
16
|
14
|
770.00
|
|
2021-02-26
|
6
|
82
|
-76
|
662.00
|
|
2021-02-18
|
43
|
23
|
20
|
770.00
|
|
2021-02-17
|
110
|
27
|
83
|
747.00
|
|
2021-01-28
|
51
|
85
|
-34
|
681.00
|
|
2021-01-06
|
33
|
128
|
-95
|
479.50
|
|
2021-01-05
|
12
|
230
|
-218
|
437.00
|
|
2020-12-30
|
21
|
6
|
15
|
432.00
|
|
2020-12-24
|
16
|
5
|
11
|
393.00
|
|
2020-12-11
|
13
|
4
|
9
|
409.00
|
|
2020-11-30
|
27
|
45
|
-18
|
456.00
|
|
2020-11-24
|
16
|
56
|
-40
|
423.00
|
|
2020-11-23
|
39
|
73
|
-34
|
430.50
|
|
2020-11-10
|
51
|
13
|
38
|
331.50
|
|
2020-09-10
|
21
|
3
|
18
|
315.00
|
|
2020-08-19
|
18
|
73
|
-55
|
327.50
|
|
2020-08-18
|
9
|
66
|
-57
|
332.00
|
|
2020-08-17
|
34
|
10
|
24
|
368.50
|
|
2020-08-07
|
13
|
26
|
-13
|
442.50
|
|
2020-07-21
|
77
|
16
|
61
|
409.00
|
|
2020-07-14
|
39
|
12
|
27
|
436.50
|
|
2020-07-10
|
100
|
1
|
99
|
441.00
|
|
2020-07-08
|
0
|
16
|
-16
|
490.00
|
|
2020-06-30
|
35
|
0
|
35
|
404.50
|
|
2020-06-24
|
57
|
2
|
55
|
498.50
|
|
2020-06-19
|
0
|
18
|
-18
|
375.00
|
|
2020-06-18
|
16
|
8
|
8
|
341.00
|
|
2020-06-11
|
26
|
2
|
24
|
280.00
|
|
2020-06-10
|
1
|
10
|
-9
|
291.00
|
|
2020-06-08
|
20
|
1
|
19
|
283.00
|
|
2020-06-03
|
117
|
34
|
83
|
273.50
|
|
2020-06-01
|
88
|
23
|
65
|
226.50
|
|
2020-05-20
|
20
|
5
|
15
|
216.50
|
|
2020-05-04
|
137
|
91
|
46
|
195.00
|
|
2020-04-13
|
27
|
74
|
-47
|
104.00
|
|
2020-04-01
|
64
|
2
|
62
|
87.80
|
|
2020-03-26
|
27
|
79
|
-52
|
95.50
|
|
2020-03-25
|
88
|
31
|
57
|
87.00
|
|
2020-03-18
|
27
|
8
|
19
|
82.40
|
|
2020-02-24
|
1
|
20
|
-19
|
125.50
|
|
2020-02-21
|
24
|
45
|
-21
|
126.50
|
|
2020-02-18
|
15
|
39
|
-24
|
115.00
|
|
2020-02-17
|
3
|
42
|
-39
|
115.50
|
|
2020-02-13
|
41
|
6
|
35
|
105.50
|
|
2020-02-12
|
29
|
0
|
29
|
104.00
|
|
2020-02-11
|
29
|
1
|
28
|
103.00
|
|
2020-01-06
|
10
|
0
|
10
|
86.40
|
|
2019-12-25
|
0
|
20
|
-20
|
87.20
|
|
2019-12-24
|
25
|
5
|
20
|
87.90
|
|
2019-12-03
|
26
|
3
|
23
|
64.20
|
|
2019-11-20
|
0
|
3
|
-3
|
45.65
|
|
2019-11-19
|
3
|
0
|
3
|
46.50
|
|
2019-11-05
|
0
|
2
|
-2
|
46.40
|
|
2019-10-31
|
2
|
7
|
-5
|
46.00
|
|
2019-10-28
|
0
|
6
|
-6
|
46.50
|
|
2019-10-24
|
3
|
0
|
3
|
47.60
|
|
2019-10-08
|
3
|
1
|
2
|
46.50
|
|
2019-09-26
|
6
|
0
|
6
|
46.50
|
|
2019-09-24
|
3
|
20
|
-17
|
47.00
|
|
2019-09-23
|
15
|
0
|
15
|
46.40
|
|
2019-08-29
|
2
|
0
|
2
|
40.00
|
|
2019-08-16
|
2
|
0
|
2
|
38.65
|
|
2019-08-15
|
0
|
2
|
-2
|
39.05
|
| 合計 | 11786 | 12845 | -1059 | |
