| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
40
|
0
|
40
|
132.00
|
|
2026-05-06
|
0
|
3
|
-3
|
134.50
|
|
2026-04-23
|
1
|
5
|
-4
|
128.50
|
|
2025-12-02
|
1
|
10
|
-9
|
193.00
|
|
2025-10-29
|
2
|
20
|
-18
|
227.50
|
|
2025-10-27
|
2
|
33
|
-31
|
271.00
|
|
2025-10-21
|
40
|
2
|
38
|
319.00
|
|
2025-09-22
|
1
|
9
|
-8
|
300.50
|
|
2025-09-19
|
9
|
18
|
-9
|
312.00
|
|
2025-09-05
|
0
|
12
|
-12
|
242.00
|
|
2025-08-25
|
1
|
11
|
-10
|
192.00
|
|
2025-08-22
|
2
|
11
|
-9
|
197.00
|
|
2025-08-15
|
21
|
0
|
21
|
170.50
|
|
2025-08-07
|
10
|
4
|
6
|
142.00
|
|
2025-08-05
|
14
|
0
|
14
|
128.50
|
|
2025-08-04
|
30
|
0
|
30
|
129.50
|
|
2025-07-02
|
0
|
3
|
-3
|
145.50
|
|
2025-05-16
|
0
|
7
|
-7
|
147.00
|
|
2025-05-07
|
0
|
3
|
-3
|
157.50
|
|
2025-05-06
|
0
|
2
|
-2
|
161.50
|
|
2025-05-05
|
0
|
10
|
-10
|
163.50
|
|
2025-04-25
|
1
|
0
|
1
|
157.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-02-04
|
53
|
5
|
48
|
224.50
|
|
2025-01-20
|
41
|
2
|
39
|
236.50
|
|
2024-12-24
|
0
|
6
|
-6
|
201.50
|
|
2024-12-18
|
0
|
5
|
-5
|
193.50
|
|
2024-11-13
|
10
|
2
|
8
|
330.00
|
|
2024-11-11
|
9
|
3
|
6
|
349.00
|
|
2024-10-11
|
0
|
15
|
-15
|
305.00
|
|
2024-10-07
|
0
|
20
|
-20
|
314.50
|
|
2024-09-27
|
19
|
2
|
17
|
321.50
|
|
2024-09-24
|
0
|
5
|
-5
|
265.00
|
|
2024-09-02
|
12
|
0
|
12
|
262.00
|
|
2024-08-28
|
1
|
34
|
-33
|
247.50
|
|
2024-08-23
|
16
|
0
|
16
|
259.50
|
|
2024-08-22
|
24
|
0
|
24
|
256.00
|
|
2024-08-21
|
1
|
20
|
-19
|
249.00
|
|
2024-08-12
|
13
|
2
|
11
|
221.00
|
|
2024-08-02
|
10
|
0
|
10
|
226.00
|
|
2024-07-26
|
10
|
0
|
10
|
211.50
|
|
2024-07-11
|
0
|
28
|
-28
|
209.00
|
|
2024-06-21
|
1
|
11
|
-10
|
222.00
|
|
2024-06-18
|
60
|
27
|
33
|
228.50
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-04-22
|
0
|
118
|
-118
|
166.50
|
|
2024-03-21
|
43
|
10
|
33
|
189.00
|
|
2024-02-02
|
0
|
9
|
-9
|
148.00
|
|
2024-01-31
|
67
|
4
|
63
|
145.50
|
|
2024-01-30
|
48
|
3
|
45
|
132.50
|
|
2023-12-12
|
1
|
5
|
-4
|
67.90
|
|
2023-07-03
|
0
|
27
|
-27
|
59.20
|
|
2023-06-30
|
11
|
1
|
10
|
61.30
|
|
2023-06-29
|
18
|
5
|
13
|
61.40
|
|
2023-06-27
|
19
|
0
|
19
|
59.90
|
|
2023-05-19
|
5
|
34
|
-29
|
52.10
|
|
2023-05-18
|
30
|
7
|
23
|
49.00
|
|
2023-02-16
|
0
|
10
|
-10
|
41.95
|
|
2023-02-14
|
0
|
13
|
-13
|
42.15
|
|
2022-11-25
|
0
|
15
|
-15
|
37.60
|
|
2022-11-24
|
26
|
2
|
24
|
39.00
|
|
2022-09-21
|
0
|
4
|
-4
|
38.35
|
|
2022-07-06
|
0
|
32
|
-32
|
35.80
|
|
2022-06-02
|
0
|
2
|
-2
|
33.90
|
|
2022-05-05
|
0
|
19
|
-19
|
35.10
|
|
2022-05-04
|
0
|
26
|
-26
|
35.10
|
|
2022-05-03
|
3
|
22
|
-19
|
36.00
|
|
2022-04-29
|
52
|
14
|
38
|
35.70
|
|
2022-04-27
|
10
|
0
|
10
|
35.85
|
|
2022-04-26
|
2
|
27
|
-25
|
35.85
|
|
2022-04-25
|
30
|
64
|
-34
|
37.60
|
|
2022-04-22
|
125
|
68
|
57
|
39.45
|
|
2022-04-19
|
0
|
5
|
-5
|
35.00
|
|
2022-03-25
|
0
|
22
|
-22
|
35.45
|
|
2022-03-22
|
8
|
0
|
8
|
35.30
|
|
2022-03-14
|
4
|
0
|
4
|
35.15
|
|
2022-03-02
|
5
|
0
|
5
|
37.40
|
|
2022-02-14
|
2
|
14
|
-12
|
38.50
|
|
2022-01-14
|
0
|
7
|
-7
|
38.00
|
|
2022-01-13
|
0
|
6
|
-6
|
38.25
|
|
2021-12-30
|
0
|
20
|
-20
|
40.25
|
|
2021-12-29
|
0
|
10
|
-10
|
38.75
|
|
2021-12-21
|
10
|
2
|
8
|
39.05
|
|
2021-11-12
|
0
|
1
|
-1
|
32.20
|
|
2021-11-10
|
0
|
9
|
-9
|
32.75
|
|
2021-10-28
|
0
|
4
|
-4
|
32.50
|
|
2021-10-27
|
0
|
2
|
-2
|
32.45
|
|
2021-10-22
|
1
|
3
|
-2
|
32.45
|
|
2021-10-21
|
3
|
0
|
3
|
32.45
|
|
2021-10-05
|
0
|
2
|
-2
|
32.15
|
|
2021-10-01
|
0
|
3
|
-3
|
32.85
|
|
2021-09-30
|
0
|
2
|
-2
|
33.25
|
|
2021-09-29
|
5
|
0
|
5
|
33.15
|
|
2021-09-07
|
0
|
6
|
-6
|
33.55
|
|
2021-09-03
|
0
|
2
|
-2
|
33.90
|
|
2021-09-02
|
0
|
12
|
-12
|
33.80
|
|
2021-09-01
|
20
|
2
|
18
|
34.10
|
|
2021-08-25
|
0
|
3
|
-3
|
32.75
|
|
2021-08-03
|
0
|
8
|
-8
|
35.05
|
|
2021-08-02
|
0
|
13
|
-13
|
35.30
|
|
2021-07-08
|
0
|
6
|
-6
|
35.90
|
|
2021-07-07
|
0
|
11
|
-11
|
36.05
|
|
2021-06-21
|
0
|
24
|
-24
|
34.90
|
|
2021-05-21
|
49
|
14
|
35
|
40.90
|
|
2021-04-14
|
1
|
29
|
-28
|
38.05
|
|
2021-04-08
|
22
|
0
|
22
|
36.45
|
|
2021-03-17
|
0
|
7
|
-7
|
35.80
|
|
2020-12-16
|
0
|
6
|
-6
|
35.40
|
|
2020-10-27
|
0
|
3
|
-3
|
33.90
|
|
2020-09-02
|
0
|
13
|
-13
|
40.00
|
|
2020-07-03
|
38
|
0
|
38
|
44.00
|
|
2020-06-23
|
0
|
7
|
-7
|
36.25
|
|
2020-06-18
|
1
|
23
|
-22
|
38.00
|
|
2020-06-17
|
15
|
1
|
14
|
38.05
|
|
2020-06-10
|
21
|
0
|
21
|
38.25
|
|
2020-06-08
|
21
|
54
|
-33
|
36.85
|
|
2020-06-03
|
40
|
15
|
25
|
36.30
|
|
2020-05-20
|
11
|
0
|
11
|
29.70
|
|
2020-05-07
|
0
|
24
|
-24
|
32.20
|
|
2020-05-06
|
20
|
9
|
11
|
30.05
|
|
2020-03-05
|
0
|
21
|
-21
|
33.40
|
|
2020-01-14
|
12
|
0
|
12
|
36.20
|
|
2020-01-06
|
21
|
54
|
-33
|
33.15
|
|
2019-12-11
|
11
|
0
|
11
|
37.90
|
|
2019-12-03
|
0
|
18
|
-18
|
40.15
|
|
2019-12-02
|
16
|
0
|
16
|
38.05
|
|
2019-11-28
|
20
|
75
|
-55
|
37.25
|
|
2019-11-27
|
15
|
1
|
14
|
33.90
|
|
2019-11-22
|
45
|
20
|
25
|
34.25
|
|
2019-11-04
|
0
|
12
|
-12
|
31.05
|
|
2019-09-09
|
0
|
2
|
-2
|
28.85
|
|
2019-09-05
|
0
|
5
|
-5
|
28.95
|
|
2019-07-17
|
0
|
3
|
-3
|
30.40
|
|
2019-07-09
|
0
|
1
|
-1
|
31.25
|
|
2019-07-03
|
0
|
2
|
-2
|
30.60
|
| 合計 | 1386 | 1538 | -152 | |
