| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
10
|
-7
|
136.00
|
|
2026-05-22
|
9
|
90
|
-81
|
127.50
|
|
2026-05-21
|
102
|
17
|
85
|
117.00
|
|
2026-05-20
|
65
|
2
|
63
|
106.50
|
|
2026-04-23
|
4
|
0
|
4
|
72.10
|
|
2026-04-22
|
8
|
0
|
8
|
74.00
|
|
2026-04-21
|
3
|
0
|
3
|
71.60
|
|
2026-04-17
|
0
|
0
|
0
|
72.50
|
|
2026-03-09
|
0
|
6
|
-6
|
62.40
|
|
2026-03-06
|
0
|
3
|
-3
|
66.50
|
|
2026-01-02
|
1
|
0
|
1
|
67.60
|
|
2025-12-17
|
0
|
4
|
-4
|
67.40
|
|
2025-11-28
|
3
|
0
|
3
|
67.40
|
|
2025-09-11
|
0
|
2
|
-2
|
82.60
|
|
2025-08-20
|
0
|
2
|
-2
|
83.10
|
|
2025-08-18
|
0
|
3
|
-3
|
85.90
|
|
2025-07-16
|
0
|
2
|
-2
|
90.00
|
|
2025-07-02
|
0
|
2
|
-2
|
92.60
|
|
2025-06-03
|
0
|
10
|
-10
|
104.00
|
|
2025-05-26
|
5
|
0
|
5
|
102.00
|
|
2025-05-21
|
5
|
1
|
4
|
102.00
|
|
2025-05-02
|
0
|
1
|
-1
|
100.50
|
|
2025-04-08
|
5
|
0
|
5
|
90.30
|
|
2025-02-26
|
10
|
0
|
10
|
114.50
|
|
2025-02-17
|
10
|
0
|
10
|
115.00
|
|
2025-02-14
|
26
|
0
|
26
|
116.00
|
|
2025-02-06
|
0
|
3
|
-3
|
98.30
|
|
2025-02-03
|
1
|
0
|
1
|
94.60
|
|
2025-01-20
|
0
|
2
|
-2
|
94.60
|
|
2025-01-02
|
1
|
0
|
1
|
104.50
|
|
2024-12-25
|
1
|
0
|
1
|
104.00
|
|
2024-12-12
|
1
|
0
|
1
|
107.00
|
|
2024-12-05
|
0
|
4
|
-4
|
108.50
|
|
2024-11-21
|
0
|
1
|
-1
|
113.00
|
|
2024-09-26
|
2
|
0
|
2
|
134.00
|
|
2024-08-27
|
0
|
4
|
-4
|
153.50
|
|
2024-07-09
|
2
|
132
|
-130
|
162.00
|
|
2024-07-04
|
6
|
67
|
-61
|
177.50
|
|
2024-07-02
|
205
|
256
|
-51
|
201.00
|
|
2024-06-27
|
9
|
82
|
-73
|
181.50
|
|
2024-05-29
|
2
|
31
|
-29
|
174.00
|
|
2024-05-21
|
30
|
5
|
25
|
|
|
2024-05-09
|
76
|
24
|
52
|
179.50
|
|
2024-05-08
|
19
|
0
|
19
|
173.50
|
|
2024-04-24
|
13
|
2
|
11
|
167.00
|
|
2024-04-18
|
7
|
0
|
7
|
157.00
|
|
2024-03-19
|
0
|
3
|
-3
|
141.50
|
|
2024-03-15
|
6
|
1
|
5
|
142.50
|
|
2024-01-10
|
12
|
2
|
10
|
142.50
|
|
2024-01-05
|
0
|
12
|
-12
|
151.00
|
|
2024-01-04
|
25
|
0
|
25
|
152.00
|
|
2023-12-20
|
3
|
36
|
-33
|
173.00
|
|
2023-12-18
|
0
|
10
|
-10
|
181.00
|
|
2023-12-08
|
18
|
1
|
17
|
191.00
|
|
2023-12-07
|
10
|
32
|
-22
|
190.50
|
|
2023-12-04
|
3
|
23
|
-20
|
170.00
|
|
2023-12-01
|
25
|
3
|
22
|
170.50
|
|
2023-11-28
|
32
|
5
|
27
|
159.00
|
|
2023-10-24
|
0
|
5
|
-5
|
135.50
|
|
2023-10-20
|
2
|
10
|
-8
|
133.00
|
|
2023-10-19
|
4
|
0
|
4
|
138.50
|
|
2023-10-13
|
0
|
11
|
-11
|
141.00
|
|
2023-10-12
|
13
|
2
|
11
|
142.50
|
|
2023-10-04
|
0
|
27
|
-27
|
159.00
|
|
2023-09-28
|
0
|
10
|
-10
|
159.00
|
|
2023-09-04
|
10
|
4
|
6
|
178.50
|
|
2023-08-23
|
1
|
20
|
-19
|
173.50
|
|
2023-08-18
|
16
|
43
|
-27
|
|
|
2023-08-08
|
20
|
0
|
20
|
146.50
|
|
2023-07-13
|
11
|
0
|
11
|
154.00
|
|
2023-05-29
|
1
|
8
|
-7
|
108.00
|
|
2023-05-19
|
1
|
16
|
-15
|
107.00
|
|
2023-05-12
|
2
|
61
|
-59
|
105.00
|
|
2023-05-11
|
8
|
44
|
-36
|
104.00
|
|
2023-04-28
|
63
|
4
|
59
|
108.50
|
|
2023-04-26
|
48
|
0
|
48
|
106.00
|
|
2023-04-24
|
10
|
0
|
10
|
105.50
|
|
2023-04-21
|
1
|
16
|
-15
|
105.00
|
|
2023-04-19
|
17
|
6
|
11
|
114.00
|
|
2023-01-31
|
0
|
2
|
-2
|
72.60
|
|
2022-12-30
|
1
|
0
|
1
|
68.60
|
|
2022-12-29
|
2
|
0
|
2
|
68.90
|
|
2022-12-19
|
0
|
1
|
-1
|
70.80
|
|
2022-10-24
|
0
|
2
|
-2
|
65.00
|
|
2022-10-20
|
2
|
0
|
2
|
64.90
|
|
2022-10-03
|
2
|
0
|
2
|
70.40
|
|
2022-08-26
|
0
|
2
|
-2
|
80.30
|
|
2022-07-29
|
2
|
0
|
2
|
74.70
|
|
2022-07-28
|
0
|
2
|
-2
|
73.10
|
|
2022-07-11
|
6
|
0
|
6
|
71.00
|
|
2022-07-07
|
0
|
6
|
-6
|
70.40
|
|
2022-05-30
|
9
|
37
|
-28
|
87.60
|
|
2022-05-23
|
60
|
0
|
60
|
85.30
|
|
2022-05-20
|
21
|
5
|
16
|
86.80
|
|
2022-05-17
|
11
|
61
|
-50
|
92.70
|
|
2022-05-16
|
72
|
91
|
-19
|
93.80
|
|
2022-05-13
|
83
|
7
|
76
|
89.50
|
|
2022-04-25
|
0
|
4
|
-4
|
73.00
|
|
2022-04-13
|
0
|
5
|
-5
|
78.30
|
|
2022-03-16
|
1
|
4
|
-3
|
87.80
|
|
2022-03-14
|
4
|
0
|
4
|
88.60
|
|
2022-03-08
|
4
|
1
|
3
|
89.60
|
|
2022-03-02
|
0
|
3
|
-3
|
96.30
|
|
2022-02-10
|
0
|
4
|
-4
|
93.60
|
|
2022-01-13
|
2
|
20
|
-18
|
101.50
|
|
2021-12-30
|
6
|
0
|
6
|
97.30
|
|
2021-12-20
|
1
|
4
|
-3
|
79.10
|
|
2021-12-16
|
0
|
3
|
-3
|
78.30
|
|
2021-12-06
|
10
|
3
|
7
|
79.00
|
|
2021-11-16
|
5
|
0
|
5
|
73.40
|
|
2021-11-10
|
0
|
3
|
-3
|
73.40
|
|
2021-10-26
|
1
|
4
|
-3
|
73.00
|
|
2021-10-22
|
2
|
0
|
2
|
72.50
|
|
2021-10-19
|
2
|
0
|
2
|
72.70
|
|
2021-10-12
|
4
|
0
|
4
|
73.70
|
|
2021-08-26
|
5
|
1
|
4
|
97.00
|
|
2021-07-27
|
23
|
16
|
7
|
125.00
|
|
2021-07-22
|
0
|
7
|
-7
|
108.00
|
|
2021-07-13
|
0
|
8
|
-8
|
111.00
|
|
2021-07-05
|
11
|
6
|
5
|
113.00
|
|
2021-05-14
|
0
|
11
|
-11
|
108.00
|
|
2021-05-13
|
1
|
11
|
-10
|
113.50
|
|
2021-05-11
|
21
|
2
|
19
|
117.50
|
|
2021-05-06
|
14
|
5
|
9
|
131.00
|
|
2021-04-14
|
8
|
3
|
5
|
163.00
|
|
2021-04-08
|
6
|
18
|
-12
|
176.00
|
|
2021-03-25
|
2
|
0
|
2
|
159.00
|
|
2021-03-11
|
7
|
1
|
6
|
154.50
|
|
2021-03-09
|
10
|
2
|
8
|
150.50
|
|
2021-02-26
|
6
|
0
|
6
|
166.50
|
|
2021-02-25
|
6
|
2
|
4
|
169.50
|
|
2021-02-03
|
12
|
16
|
-4
|
157.50
|
|
2021-02-01
|
5
|
0
|
5
|
151.00
|
|
2020-12-28
|
0
|
3
|
-3
|
182.50
|
|
2020-12-18
|
4
|
0
|
4
|
186.00
|
|
2020-12-17
|
25
|
0
|
25
|
187.00
|
|
2020-12-11
|
7
|
1
|
6
|
187.00
|
|
2020-12-01
|
6
|
20
|
-14
|
204.00
|
|
2020-11-25
|
26
|
5
|
21
|
207.50
|
|
2020-11-23
|
24
|
58
|
-34
|
219.00
|
|
2020-11-11
|
14
|
1
|
13
|
191.00
|
|
2020-11-04
|
3
|
67
|
-64
|
186.00
|
|
2020-11-03
|
22
|
7
|
15
|
187.50
|
|
2020-10-29
|
18
|
8
|
10
|
207.50
|
|
2020-10-21
|
7
|
1
|
6
|
213.00
|
|
2020-09-30
|
36
|
20
|
16
|
237.00
|
|
2020-09-25
|
33
|
14
|
19
|
234.00
|
|
2020-09-21
|
11
|
2
|
9
|
259.00
|
|
2020-09-08
|
41
|
82
|
-41
|
274.50
|
|
2020-09-07
|
13
|
68
|
-55
|
268.50
|
|
2020-09-03
|
134
|
43
|
91
|
280.00
|
|
2020-08-31
|
39
|
14
|
25
|
248.00
|
|
2020-08-18
|
60
|
91
|
-31
|
230.00
|
|
2020-08-10
|
6
|
15
|
-9
|
212.00
|
|
2020-08-07
|
17
|
10
|
7
|
204.50
|
|
2020-07-29
|
19
|
8
|
11
|
200.00
|
|
2020-07-27
|
8
|
81
|
-73
|
195.00
|
|
2020-07-08
|
9
|
229
|
-220
|
238.00
|
|
2020-06-23
|
18
|
10
|
8
|
247.50
|
|
2020-06-11
|
13
|
77
|
-64
|
256.50
|
|
2020-06-10
|
15
|
74
|
-59
|
273.50
|
|
2020-06-09
|
16
|
45
|
-29
|
283.50
|
|
2020-06-04
|
35
|
4
|
31
|
270.00
|
|
2020-06-03
|
59
|
8
|
51
|
269.50
|
|
2020-05-29
|
21
|
11
|
10
|
284.50
|
|
2020-05-22
|
43
|
25
|
18
|
266.50
|
|
2020-05-21
|
22
|
8
|
14
|
281.00
|
|
2020-05-20
|
40
|
69
|
-29
|
288.00
|
|
2020-05-15
|
35
|
16
|
19
|
254.50
|
|
2020-05-11
|
127
|
86
|
41
|
241.00
|
|
2020-04-30
|
2
|
15
|
-13
|
238.00
|
|
2020-04-29
|
35
|
8
|
27
|
235.00
|
|
2020-04-28
|
5
|
17
|
-12
|
227.00
|
|
2020-04-17
|
5
|
17
|
-12
|
244.50
|
|
2020-04-15
|
13
|
4
|
9
|
245.50
|
|
2020-04-01
|
10
|
52
|
-42
|
220.00
|
|
2020-03-24
|
2
|
16
|
-14
|
221.50
|
|
2020-03-19
|
30
|
0
|
30
|
220.50
|
|
2020-03-17
|
32
|
1
|
31
|
238.00
|
|
2020-03-03
|
95
|
15
|
80
|
325.00
|
|
2020-02-25
|
115
|
22
|
93
|
278.50
|
|
2020-02-12
|
385
|
44
|
341
|
230.50
|
|
2020-02-10
|
5
|
12
|
-7
|
199.00
|
|
2020-01-07
|
12
|
1
|
11
|
214.00
|
|
2019-12-25
|
5
|
10
|
-5
|
200.50
|
|
2019-12-24
|
14
|
7
|
7
|
205.00
|
|
2019-12-18
|
20
|
11
|
9
|
211.00
|
|
2019-12-02
|
8
|
18
|
-10
|
181.00
|
|
2019-10-29
|
6
|
22
|
-16
|
124.00
|
|
2019-10-16
|
150
|
12
|
138
|
111.00
|
|
2019-10-15
|
58
|
7
|
51
|
101.00
|
|
2019-09-10
|
1
|
15
|
-14
|
81.10
|
|
2019-09-03
|
5
|
0
|
5
|
78.90
|
|
2019-08-30
|
2
|
14
|
-12
|
78.20
|
|
2019-08-02
|
1
|
15
|
-14
|
68.50
|
|
2019-07-30
|
0
|
7
|
-7
|
64.00
|
|
2019-07-23
|
18
|
2
|
16
|
64.50
|
| 合計 | 3506 | 3211 | 295 | |
