| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
59
|
-59
|
81.50
|
|
2026-04-14
|
0
|
17
|
-17
|
69.90
|
|
2026-03-24
|
0
|
6
|
-6
|
71.60
|
|
2026-03-04
|
12
|
52
|
-40
|
81.50
|
|
2026-02-26
|
41
|
3
|
38
|
77.00
|
|
2026-02-25
|
42
|
6
|
36
|
70.00
|
|
2026-02-23
|
5
|
1
|
4
|
64.70
|
|
2026-01-08
|
0
|
63
|
-63
|
59.20
|
|
2025-12-23
|
0
|
4
|
-4
|
63.30
|
|
2025-12-22
|
5
|
1
|
4
|
64.40
|
|
2025-11-27
|
4
|
0
|
4
|
61.70
|
|
2025-11-20
|
0
|
3
|
-3
|
60.80
|
|
2025-11-19
|
0
|
15
|
-15
|
59.90
|
|
2025-11-12
|
0
|
4
|
-4
|
67.40
|
|
2025-11-10
|
0
|
3
|
-3
|
66.50
|
|
2025-11-05
|
11
|
41
|
-30
|
69.30
|
|
2025-10-30
|
6
|
1
|
5
|
69.70
|
|
2025-10-07
|
10
|
0
|
10
|
72.30
|
|
2025-06-03
|
7
|
0
|
7
|
87.00
|
|
2025-05-05
|
9
|
0
|
9
|
91.20
|
|
2025-04-10
|
33
|
1042
|
-1009
|
83.50
|
|
2025-02-11
|
4
|
28
|
-24
|
158.00
|
|
2025-02-05
|
1
|
16
|
-15
|
146.50
|
|
2024-12-30
|
10
|
1
|
9
|
150.00
|
|
2024-12-20
|
17
|
4
|
13
|
142.00
|
|
2024-12-09
|
7
|
31
|
-24
|
143.00
|
|
2024-11-22
|
35
|
70
|
-35
|
140.00
|
|
2024-11-19
|
2
|
35
|
-33
|
125.50
|
|
2024-11-04
|
35
|
1
|
34
|
128.00
|
|
2024-10-28
|
33
|
4
|
29
|
121.50
|
|
2024-10-21
|
3
|
120
|
-117
|
154.00
|
|
2024-10-09
|
2
|
25
|
-23
|
217.50
|
|
2024-09-26
|
29
|
2
|
27
|
229.00
|
|
2024-09-19
|
56
|
6
|
50
|
222.50
|
|
2024-09-18
|
7
|
30
|
-23
|
214.50
|
|
2024-09-12
|
19
|
48
|
-29
|
191.50
|
|
2024-09-10
|
25
|
6
|
19
|
180.50
|
|
2024-09-09
|
20
|
0
|
20
|
180.50
|
|
2024-08-29
|
5
|
23
|
-18
|
184.50
|
|
2024-08-28
|
19
|
4
|
15
|
177.00
|
|
2024-08-21
|
5
|
15
|
-10
|
175.00
|
|
2024-08-15
|
57
|
7
|
50
|
171.50
|
|
2024-08-14
|
111
|
2
|
109
|
175.00
|
|
2024-08-07
|
5
|
38
|
-33
|
165.00
|
|
2024-08-06
|
56
|
22
|
34
|
154.00
|
|
2024-08-05
|
46
|
2
|
44
|
153.00
|
|
2024-07-01
|
2
|
47
|
-45
|
138.00
|
|
2024-06-27
|
5
|
50
|
-45
|
139.50
|
|
2024-06-26
|
12
|
1
|
11
|
146.50
|
|
2024-06-24
|
18
|
0
|
18
|
155.00
|
|
2024-06-20
|
12
|
43
|
-31
|
156.00
|
|
2024-06-19
|
1
|
75
|
-74
|
156.00
|
|
2024-06-18
|
9
|
54
|
-45
|
163.00
|
|
2024-06-13
|
93
|
151
|
-58
|
168.50
|
|
2024-06-11
|
7
|
54
|
-47
|
153.50
|
|
2024-05-31
|
61
|
4
|
57
|
147.00
|
|
2024-05-30
|
50
|
0
|
50
|
147.50
|
|
2024-05-24
|
25
|
3
|
22
|
154.50
|
|
2024-05-21
|
14
|
2
|
12
|
|
|
2024-05-15
|
61
|
12
|
49
|
145.00
|
|
2024-05-07
|
46
|
6
|
40
|
136.00
|
|
2024-05-03
|
1
|
27
|
-26
|
127.00
|
|
2024-05-02
|
22
|
1
|
21
|
125.00
|
|
2024-04-22
|
200
|
0
|
200
|
124.00
|
|
2024-04-09
|
259
|
4
|
255
|
134.50
|
|
2024-04-08
|
31
|
0
|
31
|
133.50
|
|
2024-04-02
|
1
|
59
|
-58
|
128.00
|
|
2024-04-01
|
1
|
326
|
-325
|
127.50
|
|
2024-03-29
|
2
|
65
|
-63
|
128.00
|
|
2024-03-28
|
258
|
6
|
252
|
127.50
|
|
2024-03-21
|
2
|
8
|
-6
|
129.00
|
|
2024-03-15
|
2
|
203
|
-201
|
123.00
|
|
2024-03-14
|
43
|
21
|
22
|
120.50
|
|
2024-03-13
|
3
|
74
|
-71
|
118.50
|
|
2024-03-12
|
81
|
8
|
73
|
127.00
|
|
2024-03-01
|
170
|
18
|
152
|
143.00
|
|
2024-02-23
|
67
|
26
|
41
|
146.00
|
|
2024-02-22
|
246
|
2
|
244
|
153.00
|
|
2024-02-21
|
37
|
9
|
28
|
150.00
|
|
2024-02-20
|
59
|
4
|
55
|
143.50
|
|
2024-02-16
|
113
|
0
|
113
|
149.00
|
|
2024-02-02
|
5
|
56
|
-51
|
135.00
|
|
2024-02-01
|
3
|
35
|
-32
|
137.00
|
|
2024-01-31
|
59
|
3
|
56
|
133.00
|
|
2024-01-30
|
70
|
17
|
53
|
137.00
|
|
2024-01-09
|
0
|
13
|
-13
|
114.00
|
|
2024-01-08
|
0
|
105
|
-105
|
111.00
|
|
2024-01-02
|
0
|
125
|
-125
|
123.00
|
|
2023-12-15
|
117
|
12
|
105
|
108.50
|
|
2023-11-27
|
12
|
0
|
12
|
91.40
|
|
2023-10-18
|
5
|
0
|
5
|
81.50
|
|
2023-10-17
|
20
|
0
|
20
|
82.60
|
|
2023-09-28
|
10
|
5
|
5
|
83.80
|
|
2023-09-26
|
5
|
0
|
5
|
85.20
|
|
2023-09-01
|
5
|
0
|
5
|
90.10
|
|
2023-08-21
|
3
|
0
|
3
|
86.00
|
| 合計 | 3122 | 3595 | -473 | |
