| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
21
|
-20
|
48.80
|
|
2026-04-30
|
27
|
3
|
24
|
49.35
|
|
2026-03-23
|
20
|
1377
|
-1357
|
54.50
|
|
2026-03-20
|
513
|
1
|
512
|
49.60
|
|
2026-03-19
|
275
|
3
|
272
|
45.10
|
|
2026-03-18
|
581
|
0
|
581
|
41.00
|
|
2026-03-16
|
0
|
73
|
-73
|
36.30
|
|
2026-03-13
|
16
|
0
|
16
|
37.00
|
|
2026-03-11
|
55
|
7
|
48
|
37.30
|
|
2026-03-06
|
1
|
25
|
-24
|
36.80
|
|
2026-03-05
|
0
|
12
|
-12
|
35.75
|
|
2026-02-25
|
1
|
23
|
-22
|
35.55
|
|
2026-02-24
|
1
|
12
|
-11
|
35.95
|
|
2026-02-02
|
109
|
7
|
102
|
37.65
|
|
2026-01-23
|
0
|
13
|
-13
|
37.20
|
|
2026-01-22
|
0
|
13
|
-13
|
36.80
|
|
2026-01-19
|
23
|
1
|
22
|
37.45
|
|
2026-01-02
|
0
|
13
|
-13
|
36.70
|
|
2025-12-29
|
0
|
11
|
-11
|
37.85
|
|
2025-12-15
|
10
|
0
|
10
|
38.10
|
|
2025-12-11
|
15
|
0
|
15
|
38.30
|
|
2025-12-10
|
29
|
0
|
29
|
40.10
|
|
2025-12-04
|
0
|
22
|
-22
|
41.20
|
|
2025-12-02
|
0
|
20
|
-20
|
41.85
|
|
2025-12-01
|
0
|
32
|
-32
|
42.65
|
|
2025-11-25
|
21
|
4
|
17
|
38.20
|
|
2025-11-24
|
64
|
6
|
58
|
39.65
|
|
2025-11-21
|
21
|
5
|
16
|
36.80
|
|
2025-11-18
|
3
|
50
|
-47
|
35.20
|
|
2025-11-17
|
12
|
0
|
12
|
37.15
|
|
2025-11-14
|
69
|
19
|
50
|
37.40
|
|
2025-11-13
|
25
|
0
|
25
|
37.05
|
|
2025-11-12
|
55
|
1
|
54
|
37.50
|
|
2025-11-05
|
15
|
0
|
15
|
34.15
|
|
2025-09-09
|
10
|
55
|
-45
|
38.80
|
|
2025-09-01
|
0
|
52
|
-52
|
37.60
|
|
2025-08-28
|
24
|
1
|
23
|
39.35
|
|
2025-08-27
|
25
|
0
|
25
|
39.75
|
|
2025-08-26
|
15
|
0
|
15
|
38.90
|
|
2025-08-13
|
0
|
10
|
-10
|
39.90
|
|
2025-08-11
|
0
|
20
|
-20
|
39.70
|
|
2025-07-31
|
9
|
2
|
7
|
43.15
|
|
2025-07-28
|
0
|
10
|
-10
|
42.55
|
|
2025-07-23
|
5
|
0
|
5
|
41.90
|
|
2025-07-07
|
0
|
12
|
-12
|
40.50
|
|
2025-06-27
|
15
|
0
|
15
|
42.90
|
|
2025-06-18
|
0
|
14
|
-14
|
45.70
|
|
2025-06-12
|
6
|
20
|
-14
|
47.70
|
|
2025-05-06
|
0
|
23
|
-23
|
51.30
|
|
2025-04-18
|
3
|
28
|
-25
|
50.00
|
|
2025-04-17
|
122
|
237
|
-115
|
51.00
|
|
2025-04-16
|
127
|
1
|
126
|
48.25
|
|
2025-03-07
|
4
|
23
|
-19
|
48.40
|
|
2025-02-27
|
1
|
17
|
-16
|
49.10
|
|
2025-01-09
|
78
|
27
|
51
|
40.80
|
|
2024-12-20
|
14
|
1
|
13
|
35.15
|
|
2024-12-16
|
10
|
0
|
10
|
34.80
|
|
2024-12-11
|
1
|
42
|
-41
|
35.80
|
|
2024-11-28
|
7
|
0
|
7
|
38.90
|
|
2024-10-24
|
0
|
10
|
-10
|
42.85
|
|
2024-10-23
|
10
|
0
|
10
|
42.60
|
|
2024-10-22
|
0
|
10
|
-10
|
42.50
|
|
2024-10-21
|
0
|
10
|
-10
|
42.95
|
|
2024-10-18
|
0
|
10
|
-10
|
42.20
|
|
2024-08-19
|
10
|
0
|
10
|
47.30
|
|
2024-08-06
|
38
|
0
|
38
|
41.55
|
|
2024-07-29
|
3
|
29
|
-26
|
46.00
|
|
2024-07-23
|
30
|
0
|
30
|
48.70
|
|
2024-07-22
|
44
|
82
|
-38
|
48.05
|
|
2024-07-19
|
18
|
0
|
18
|
48.70
|
|
2024-07-12
|
27
|
0
|
27
|
51.30
|
|
2024-07-08
|
0
|
13
|
-13
|
53.60
|
|
2024-07-04
|
0
|
35
|
-35
|
53.20
|
|
2024-06-17
|
22
|
4
|
18
|
53.70
|
|
2024-06-14
|
11
|
0
|
11
|
51.30
|
|
2024-05-30
|
10
|
0
|
10
|
50.30
|
|
2024-05-29
|
10
|
1
|
9
|
51.60
|
|
2024-04-24
|
86
|
1
|
85
|
52.50
|
|
2024-04-15
|
6
|
90
|
-84
|
50.70
|
|
2024-04-11
|
19
|
0
|
19
|
52.10
|
|
2024-03-29
|
24
|
1
|
23
|
52.00
|
|
2024-03-28
|
22
|
0
|
22
|
52.20
|
|
2024-03-18
|
12
|
0
|
12
|
54.00
|
|
2024-03-15
|
17
|
0
|
17
|
54.80
|
|
2024-03-11
|
0
|
87
|
-87
|
55.20
|
|
2023-12-28
|
17
|
4
|
13
|
70.00
|
|
2023-12-13
|
24
|
105
|
-81
|
70.40
|
|
2023-12-08
|
35
|
22
|
13
|
75.80
|
|
2023-11-21
|
29
|
0
|
29
|
67.80
|
|
2023-11-08
|
11
|
0
|
11
|
72.80
|
|
2023-08-22
|
0
|
10
|
-10
|
62.80
|
|
2023-08-11
|
9
|
118
|
-109
|
62.50
|
|
2023-08-08
|
11
|
0
|
11
|
59.10
|
|
2023-08-02
|
21
|
0
|
21
|
57.80
|
|
2023-07-25
|
1
|
30
|
-29
|
60.20
|
|
2023-07-13
|
22
|
1
|
21
|
57.50
|
|
2023-07-10
|
9
|
0
|
9
|
60.30
|
|
2023-07-07
|
8
|
0
|
8
|
60.80
|
|
2023-06-26
|
0
|
25
|
-25
|
60.00
|
|
2023-06-19
|
1
|
13
|
-12
|
61.00
|
|
2023-06-13
|
17
|
33
|
-16
|
59.50
|
|
2023-06-09
|
12
|
0
|
12
|
61.20
|
|
2023-06-05
|
0
|
26
|
-26
|
61.40
|
|
2023-05-16
|
0
|
20
|
-20
|
58.60
|
|
2023-05-12
|
20
|
2
|
18
|
60.00
|
|
2023-05-09
|
21
|
0
|
21
|
61.70
|
|
2023-05-02
|
1
|
21
|
-20
|
65.60
|
|
2023-04-21
|
26
|
2
|
24
|
65.70
|
|
2023-04-13
|
34
|
5
|
29
|
63.00
|
|
2023-04-12
|
0
|
10
|
-10
|
57.30
|
|
2023-03-08
|
0
|
14
|
-14
|
56.50
|
|
2023-02-14
|
4
|
18
|
-14
|
68.10
|
|
2023-02-13
|
2
|
96
|
-94
|
68.20
|
|
2023-02-07
|
99
|
12
|
87
|
77.20
|
|
2022-12-16
|
22
|
7
|
15
|
76.30
|
|
2022-12-12
|
57
|
2
|
55
|
79.30
|
|
2022-12-02
|
17
|
2
|
15
|
80.90
|
|
2022-12-01
|
26
|
8
|
18
|
80.70
|
|
2022-11-16
|
10
|
62
|
-52
|
84.10
|
|
2022-07-28
|
2
|
18
|
-16
|
204.50
|
|
2022-07-20
|
12
|
1
|
11
|
183.50
|
|
2022-05-30
|
3
|
0
|
3
|
221.00
|
|
2022-05-13
|
25
|
4
|
21
|
216.00
|
|
2022-03-23
|
21
|
6
|
15
|
268.50
|
|
2022-03-18
|
7
|
25
|
-18
|
263.00
|
|
2022-03-14
|
0
|
15
|
-15
|
247.00
|
|
2022-02-21
|
13
|
1
|
12
|
249.50
|
|
2022-02-15
|
16
|
1
|
15
|
265.00
|
|
2022-01-20
|
16
|
7
|
9
|
264.50
|
|
2022-01-12
|
5
|
20
|
-15
|
276.00
|
|
2022-01-11
|
3
|
12
|
-9
|
282.50
|
|
2022-01-10
|
20
|
2
|
18
|
281.00
|
|
2022-01-07
|
2
|
28
|
-26
|
279.00
|
|
2022-01-06
|
13
|
2
|
11
|
278.00
|
|
2021-12-17
|
175
|
1
|
174
|
292.00
|
|
2021-12-10
|
2
|
17
|
-15
|
285.00
|
|
2021-12-09
|
10
|
45
|
-35
|
280.00
|
|
2021-11-23
|
9
|
37
|
-28
|
237.00
|
|
2021-11-17
|
9
|
0
|
9
|
205.50
|
|
2021-11-10
|
0
|
7
|
-7
|
220.50
|
|
2021-11-09
|
3
|
14
|
-11
|
223.00
|
|
2021-11-08
|
20
|
3
|
17
|
225.50
|
|
2021-10-08
|
13
|
1
|
12
|
220.00
|
|
2021-09-07
|
30
|
8
|
22
|
295.00
|
|
2021-08-18
|
50
|
15
|
35
|
335.50
|
|
2021-08-13
|
18
|
64
|
-46
|
309.00
|
|
2021-08-10
|
69
|
15
|
54
|
289.00
|
|
2021-07-19
|
4
|
17
|
-13
|
255.00
|
|
2021-07-16
|
68
|
14
|
54
|
258.50
|
|
2021-07-14
|
11
|
74
|
-63
|
219.50
|
|
2021-06-30
|
30
|
10
|
20
|
247.00
|
|
2021-06-24
|
25
|
3
|
22
|
276.50
|
|
2021-06-16
|
60
|
19
|
41
|
255.00
|
|
2021-05-13
|
29
|
157
|
-128
|
363.00
|
|
2021-05-11
|
98
|
20
|
78
|
300.00
|
|
2021-05-06
|
14
|
124
|
-110
|
270.00
|
|
2021-05-04
|
14
|
127
|
-113
|
281.00
|
|
2021-04-27
|
105
|
15
|
90
|
287.00
|
|
2021-04-07
|
27
|
7
|
20
|
276.00
|
|
2021-03-25
|
130
|
29
|
101
|
253.00
|
|
2021-03-24
|
25
|
80
|
-55
|
249.00
|
|
2021-03-22
|
36
|
12
|
24
|
206.00
|
|
2021-03-19
|
7
|
55
|
-48
|
202.00
|
|
2021-03-17
|
38
|
3
|
35
|
197.50
|
|
2021-03-16
|
10
|
33
|
-23
|
197.50
|
|
2021-03-15
|
43
|
15
|
28
|
202.00
|
|
2021-03-10
|
9
|
31
|
-22
|
205.00
|
|
2021-02-24
|
0
|
17
|
-17
|
175.50
|
|
2021-01-11
|
19
|
3
|
16
|
99.10
|
|
2021-01-05
|
6
|
32
|
-26
|
97.60
|
|
2020-12-31
|
47
|
8
|
39
|
103.00
|
|
2020-11-30
|
2
|
48
|
-46
|
107.00
|
|
2020-11-27
|
4
|
40
|
-36
|
102.00
|
|
2020-10-12
|
15
|
1
|
14
|
93.10
|
|
2020-09-02
|
1
|
22
|
-21
|
101.00
|
|
2020-08-27
|
35
|
0
|
35
|
104.00
|
|
2020-08-20
|
2
|
27
|
-25
|
95.20
|
|
2020-08-10
|
8
|
42
|
-34
|
100.00
|
|
2020-08-06
|
42
|
7
|
35
|
101.00
|
|
2020-07-29
|
59
|
9
|
50
|
98.00
|
|
2020-05-08
|
93
|
27
|
66
|
70.40
|
|
2020-04-23
|
36
|
84
|
-48
|
49.90
|
|
2020-04-22
|
75
|
6
|
69
|
46.80
|
|
2020-04-17
|
30
|
3
|
27
|
43.55
|
|
2020-04-09
|
17
|
51
|
-34
|
45.90
|
|
2020-04-06
|
55
|
11
|
44
|
46.60
|
|
2020-03-10
|
6
|
36
|
-30
|
46.65
|
|
2020-03-06
|
52
|
28
|
24
|
51.40
|
|
2020-03-05
|
11
|
90
|
-79
|
50.10
|
|
2020-03-02
|
91
|
25
|
66
|
54.50
|
|
2020-01-31
|
4
|
41
|
-37
|
32.05
|
|
2019-12-30
|
3
|
0
|
3
|
28.70
|
|
2019-12-20
|
0
|
5
|
-5
|
28.20
|
|
2019-11-18
|
2
|
0
|
2
|
27.75
|
|
2019-11-15
|
5
|
0
|
5
|
28.15
|
|
2019-09-17
|
2
|
0
|
2
|
29.50
|
|
2019-08-01
|
2
|
0
|
2
|
31.30
|
|
2019-07-01
|
6
|
0
|
6
|
32.35
|
| 合計 | 5502 | 5297 | 205 | |
