| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
0
|
2
|
12.80
|
|
2026-03-11
|
0
|
2
|
-2
|
13.80
|
|
2026-02-02
|
0
|
20
|
-20
|
15.40
|
|
2026-01-30
|
22
|
0
|
22
|
16.35
|
|
2026-01-07
|
0
|
46
|
-46
|
15.90
|
|
2025-11-10
|
30
|
11
|
19
|
18.45
|
|
2025-11-05
|
10
|
0
|
10
|
14.30
|
|
2025-10-31
|
0
|
86
|
-86
|
15.50
|
|
2025-10-30
|
91
|
282
|
-191
|
16.20
|
|
2025-10-29
|
282
|
166
|
116
|
14.75
|
|
2025-10-28
|
166
|
0
|
166
|
13.45
|
|
2025-10-22
|
0
|
17
|
-17
|
11.80
|
|
2025-10-21
|
15
|
3
|
12
|
10.75
|
|
2025-10-20
|
2
|
0
|
2
|
9.81
|
|
2025-10-15
|
5
|
1
|
4
|
10.05
|
|
2025-09-25
|
3
|
0
|
3
|
9.96
|
|
2025-09-17
|
0
|
3
|
-3
|
9.70
|
|
2025-09-16
|
1
|
3
|
-2
|
9.78
|
|
2025-09-11
|
5
|
0
|
5
|
9.72
|
|
2025-08-26
|
0
|
6
|
-6
|
11.40
|
|
2025-08-25
|
3
|
0
|
3
|
11.20
|
|
2025-08-01
|
1
|
0
|
1
|
9.10
|
|
2025-06-24
|
2
|
0
|
2
|
9.85
|
|
2025-06-23
|
0
|
2
|
-2
|
9.40
|
|
2025-06-20
|
2
|
0
|
2
|
9.18
|
|
2025-06-06
|
4
|
0
|
4
|
10.95
|
|
2025-05-22
|
2
|
0
|
2
|
11.20
|
|
2025-05-21
|
0
|
1
|
-1
|
11.50
|
|
2025-05-20
|
1
|
0
|
1
|
11.55
|
|
2025-05-14
|
0
|
1
|
-1
|
11.80
|
|
2025-05-12
|
0
|
4
|
-4
|
11.45
|
|
2025-04-28
|
0
|
1
|
-1
|
11.25
|
|
2025-04-24
|
0
|
1
|
-1
|
11.05
|
|
2025-04-16
|
0
|
5
|
-5
|
11.55
|
|
2025-04-14
|
2
|
0
|
2
|
10.90
|
|
2025-04-10
|
5
|
0
|
5
|
10.95
|
|
2025-02-17
|
0
|
1
|
-1
|
13.95
|
|
2024-12-31
|
0
|
3
|
-3
|
14.95
|
|
2024-12-30
|
4
|
1
|
3
|
14.80
|
|
2024-12-26
|
0
|
1
|
-1
|
14.95
|
|
2024-12-19
|
0
|
2
|
-2
|
15.00
|
|
2024-12-16
|
4
|
0
|
4
|
15.25
|
|
2024-12-09
|
0
|
4
|
-4
|
15.50
|
|
2024-12-03
|
1
|
0
|
1
|
14.80
|
|
2024-11-27
|
3
|
0
|
3
|
15.00
|
|
2024-11-22
|
0
|
1
|
-1
|
15.20
|
|
2024-11-20
|
0
|
1
|
-1
|
14.95
|
|
2024-11-19
|
0
|
1
|
-1
|
15.30
|
|
2024-09-25
|
0
|
2
|
-2
|
14.80
|
|
2024-09-20
|
2
|
0
|
2
|
14.50
|
|
2024-07-26
|
7
|
0
|
7
|
15.40
|
|
2024-07-19
|
15
|
0
|
15
|
16.60
|
|
2024-07-15
|
1
|
31
|
-30
|
17.80
|
|
2024-07-12
|
32
|
1
|
31
|
17.60
|
|
2024-07-04
|
4
|
0
|
4
|
14.40
|
|
2024-05-17
|
2
|
1
|
1
|
12.85
|
|
2024-05-16
|
0
|
3
|
-3
|
12.90
|
|
2024-05-10
|
2
|
4
|
-2
|
12.95
|
|
2024-04-29
|
4
|
0
|
4
|
12.80
|
|
2024-04-10
|
0
|
4
|
-4
|
13.20
|
|
2024-04-09
|
4
|
0
|
4
|
13.10
|
|
2024-03-01
|
0
|
1
|
-1
|
14.70
|
|
2024-02-27
|
1
|
3
|
-2
|
14.55
|
|
2024-01-08
|
0
|
1
|
-1
|
14.10
|
|
2024-01-05
|
0
|
2
|
-2
|
14.10
|
|
2024-01-04
|
3
|
0
|
3
|
14.20
|
|
2023-12-20
|
0
|
2
|
-2
|
14.55
|
|
2023-11-21
|
2
|
0
|
2
|
14.50
|
|
2023-11-07
|
0
|
1
|
-1
|
15.10
|
|
2023-11-06
|
2
|
0
|
2
|
15.05
|
|
2023-10-17
|
0
|
1
|
-1
|
14.45
|
|
2023-09-08
|
6
|
0
|
6
|
14.95
|
|
2023-09-05
|
0
|
2
|
-2
|
15.20
|
|
2023-08-31
|
0
|
3
|
-3
|
15.05
|
|
2023-08-24
|
3
|
0
|
3
|
15.00
|
|
2023-08-22
|
3
|
0
|
3
|
15.30
|
|
2023-08-17
|
0
|
3
|
-3
|
15.35
|
|
2023-08-11
|
0
|
4
|
-4
|
14.65
|
|
2023-08-08
|
2
|
0
|
2
|
15.00
|
|
2023-07-25
|
3
|
0
|
3
|
15.00
|
|
2023-05-08
|
0
|
10
|
-10
|
15.90
|
|
2023-04-27
|
3
|
0
|
3
|
15.30
|
|
2023-03-15
|
1
|
8
|
-7
|
15.40
|
|
2023-02-03
|
2
|
0
|
2
|
13.60
|
|
2023-01-04
|
2
|
2
|
0
|
13.45
|
|
2022-12-16
|
7
|
2
|
5
|
13.80
|
|
2022-09-28
|
0
|
2
|
-2
|
13.45
|
|
2022-09-19
|
2
|
0
|
2
|
14.80
|
|
2022-08-29
|
0
|
1
|
-1
|
16.00
|
|
2022-08-19
|
2
|
0
|
2
|
16.20
|
|
2022-08-17
|
1
|
0
|
1
|
16.35
|
|
2022-07-27
|
64
|
64
|
0
|
16.10
|
|
2022-07-12
|
0
|
1
|
-1
|
14.85
|
|
2022-06-20
|
3
|
0
|
3
|
15.10
|
|
2022-05-18
|
0
|
5
|
-5
|
17.25
|
|
2022-05-11
|
5
|
0
|
5
|
15.90
|
|
2022-02-23
|
1
|
0
|
1
|
18.50
|
|
2022-02-18
|
0
|
2
|
-2
|
18.90
|
|
2022-02-07
|
0
|
2
|
-2
|
18.55
|
|
2022-01-11
|
0
|
17
|
-17
|
19.70
|
|
2022-01-05
|
5
|
0
|
5
|
21.40
|
|
2021-11-10
|
0
|
13
|
-13
|
23.90
|
|
2021-11-05
|
0
|
17
|
-17
|
24.60
|
|
2021-11-01
|
33
|
3
|
30
|
25.70
|
|
2021-10-14
|
0
|
3
|
-3
|
20.10
|
|
2021-08-06
|
1
|
24
|
-23
|
25.80
|
|
2021-07-30
|
19
|
0
|
19
|
25.60
|
|
2021-06-15
|
1
|
11
|
-10
|
19.70
|
|
2021-04-06
|
0
|
11
|
-11
|
18.30
|
|
2021-04-01
|
12
|
0
|
12
|
17.60
|
|
2021-03-29
|
0
|
18
|
-18
|
17.95
|
|
2021-03-24
|
6
|
0
|
6
|
17.80
|
|
2021-03-09
|
27
|
4
|
23
|
18.20
|
|
2021-01-12
|
0
|
30
|
-30
|
17.55
|
|
2021-01-07
|
5
|
0
|
5
|
15.75
|
|
2021-01-05
|
10
|
0
|
10
|
15.60
|
|
2020-12-31
|
10
|
0
|
10
|
15.10
|
|
2020-12-14
|
0
|
5
|
-5
|
14.90
|
|
2020-11-25
|
0
|
10
|
-10
|
15.05
|
|
2020-11-23
|
10
|
0
|
10
|
15.05
|
|
2020-09-07
|
2
|
0
|
2
|
15.65
|
|
2020-08-20
|
0
|
5
|
-5
|
15.10
|
|
2020-08-19
|
5
|
0
|
5
|
16.00
|
|
2020-08-11
|
0
|
36
|
-36
|
15.85
|
|
2020-07-31
|
16
|
1
|
15
|
16.50
|
|
2020-07-24
|
20
|
1
|
19
|
17.55
|
|
2020-07-14
|
0
|
83
|
-83
|
17.95
|
|
2020-07-10
|
17
|
138
|
-121
|
19.30
|
|
2020-07-09
|
212
|
0
|
212
|
20.80
|
|
2020-07-06
|
20
|
0
|
20
|
19.00
|
|
2020-06-30
|
0
|
2
|
-2
|
17.15
|
|
2020-06-23
|
12
|
0
|
12
|
18.30
|
|
2020-06-22
|
15
|
43
|
-28
|
19.05
|
|
2020-06-18
|
10
|
0
|
10
|
17.50
|
|
2020-06-17
|
10
|
0
|
10
|
17.25
|
|
2020-06-12
|
3
|
11
|
-8
|
19.00
|
|
2020-06-04
|
6
|
0
|
6
|
17.50
|
|
2020-05-29
|
2
|
0
|
2
|
17.40
|
|
2020-05-15
|
0
|
1
|
-1
|
18.10
|
|
2019-11-08
|
0
|
3
|
-3
|
23.40
|
|
2019-10-18
|
0
|
10
|
-10
|
23.60
|
|
2019-09-11
|
10
|
0
|
10
|
23.60
|
|
2019-08-26
|
0
|
1
|
-1
|
22.90
|
|
2019-08-07
|
10
|
0
|
10
|
23.85
|
|
2019-07-26
|
0
|
1
|
-1
|
25.00
|
|
2019-07-25
|
0
|
28
|
-28
|
25.00
|
|
2019-07-23
|
3
|
0
|
3
|
26.50
|
|
2019-07-17
|
12
|
2
|
10
|
24.50
|
|
2019-07-09
|
3
|
0
|
3
|
24.00
|
|
2019-07-05
|
2
|
10
|
-8
|
24.10
|
|
2019-07-03
|
3
|
0
|
3
|
23.55
|
| 合計 | 1391 | 1386 | 5 | |
