| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
650.00
|
|
2026-06-01
|
90
|
33
|
57
|
731.00
|
|
2026-05-28
|
3
|
11
|
-8
|
690.00
|
|
2026-05-27
|
5
|
0
|
5
|
688.00
|
|
2026-05-19
|
3
|
8
|
-5
|
657.00
|
|
2026-05-11
|
4
|
11
|
-7
|
687.00
|
|
2026-05-06
|
10
|
4
|
6
|
712.00
|
|
2026-05-04
|
6
|
80
|
-74
|
672.00
|
|
2026-04-23
|
12
|
5
|
7
|
738.00
|
|
2026-04-20
|
12
|
26
|
-14
|
733.00
|
|
2026-04-17
|
13
|
7
|
6
|
667.00
|
|
2026-04-16
|
13
|
1
|
12
|
676.00
|
|
2026-03-23
|
5
|
35
|
-30
|
513.00
|
|
2026-03-20
|
7
|
1
|
6
|
502.00
|
|
2026-03-19
|
28
|
10
|
18
|
456.50
|
|
2026-03-10
|
12
|
1
|
11
|
359.00
|
|
2026-02-26
|
6
|
2
|
4
|
425.00
|
|
2026-01-23
|
10
|
2
|
8
|
301.00
|
|
2026-01-15
|
7
|
3
|
4
|
312.00
|
|
2026-01-07
|
1
|
23
|
-22
|
338.50
|
|
2026-01-05
|
2
|
8
|
-6
|
322.00
|
|
2026-01-02
|
9
|
18
|
-9
|
326.50
|
|
2025-12-31
|
0
|
11
|
-11
|
347.00
|
|
2025-12-26
|
57
|
5
|
52
|
342.00
|
|
2025-12-19
|
11
|
17
|
-6
|
322.50
|
|
2025-12-12
|
30
|
15
|
15
|
327.00
|
|
2025-12-11
|
34
|
6
|
28
|
338.50
|
|
2025-11-20
|
1
|
8
|
-7
|
363.50
|
|
2025-11-19
|
10
|
62
|
-52
|
353.50
|
|
2025-11-18
|
16
|
90
|
-74
|
367.50
|
|
2025-11-12
|
24
|
5
|
19
|
307.00
|
|
2025-11-07
|
8
|
21
|
-13
|
288.00
|
|
2025-11-03
|
34
|
9
|
25
|
276.00
|
|
2025-10-29
|
14
|
1
|
13
|
273.00
|
|
2025-10-22
|
272
|
8
|
264
|
277.00
|
|
2025-10-20
|
44
|
69
|
-25
|
268.50
|
|
2025-10-15
|
3
|
56
|
-53
|
256.50
|
|
2025-10-13
|
4
|
11
|
-7
|
236.50
|
|
2025-10-09
|
6
|
3
|
3
|
233.00
|
|
2025-10-07
|
19
|
8
|
11
|
236.00
|
|
2025-10-03
|
13
|
5
|
8
|
249.00
|
|
2025-09-25
|
11
|
1
|
10
|
256.50
|
|
2025-09-23
|
32
|
54
|
-22
|
265.00
|
|
2025-09-18
|
13
|
2
|
11
|
223.50
|
|
2025-09-16
|
15
|
0
|
15
|
232.00
|
|
2025-09-01
|
0
|
42
|
-42
|
259.50
|
|
2025-08-28
|
52
|
4
|
48
|
266.00
|
|
2025-08-22
|
2
|
7
|
-5
|
203.00
|
|
2025-08-14
|
28
|
3
|
25
|
209.00
|
|
2025-08-08
|
6
|
17
|
-11
|
212.00
|
|
2025-08-07
|
3
|
26
|
-23
|
208.00
|
|
2025-08-06
|
22
|
1
|
21
|
200.50
|
|
2025-08-04
|
20
|
1
|
19
|
199.50
|
|
2025-07-31
|
5
|
22
|
-17
|
211.00
|
|
2025-07-29
|
17
|
4
|
13
|
207.50
|
|
2025-07-22
|
23
|
61
|
-38
|
200.50
|
|
2025-07-21
|
2
|
25
|
-23
|
197.50
|
|
2025-07-18
|
0
|
16
|
-16
|
186.50
|
|
2025-07-07
|
16
|
2
|
14
|
178.00
|
|
2025-07-04
|
73
|
6
|
67
|
196.00
|
|
2025-07-03
|
0
|
13
|
-13
|
189.00
|
|
2025-06-19
|
3
|
0
|
3
|
171.00
|
|
2025-06-06
|
70
|
84
|
-14
|
153.50
|
|
2025-05-29
|
3
|
0
|
3
|
127.50
|
|
2025-05-26
|
3
|
6
|
-3
|
130.00
|
|
2025-05-23
|
7
|
0
|
7
|
135.50
|
|
2025-05-16
|
0
|
25
|
-25
|
144.00
|
|
2025-05-15
|
17
|
10
|
7
|
146.50
|
|
2025-05-08
|
11
|
1
|
10
|
129.50
|
|
2025-04-29
|
0
|
2
|
-2
|
130.00
|
|
2025-04-22
|
0
|
3
|
-3
|
116.00
|
|
2025-03-11
|
0
|
3
|
-3
|
148.50
|
|
2025-01-08
|
0
|
1
|
-1
|
169.50
|
|
2024-12-02
|
0
|
5
|
-5
|
169.50
|
|
2024-11-27
|
6
|
0
|
6
|
182.00
|
|
2024-11-18
|
0
|
10
|
-10
|
150.50
|
|
2024-10-29
|
0
|
13
|
-13
|
177.00
|
|
2024-10-18
|
11
|
6
|
5
|
183.50
|
|
2024-10-16
|
3
|
0
|
3
|
175.00
|
|
2024-10-14
|
4
|
1
|
3
|
175.50
|
|
2024-09-27
|
14
|
0
|
14
|
184.50
|
|
2024-09-04
|
2
|
0
|
2
|
168.50
|
|
2024-08-26
|
0
|
7
|
-7
|
186.00
|
|
2024-08-16
|
14
|
3
|
11
|
177.00
|
|
2024-08-05
|
1
|
6
|
-5
|
162.00
|
|
2024-06-21
|
0
|
7
|
-7
|
205.00
|
|
2024-05-30
|
6
|
1
|
5
|
203.50
|
|
2024-05-22
|
22
|
40
|
-18
|
207.50
|
|
2024-04-23
|
0
|
5
|
-5
|
174.00
|
|
2024-03-27
|
9
|
1
|
8
|
188.00
|
|
2024-03-21
|
0
|
7
|
-7
|
207.00
|
|
2024-03-20
|
8
|
0
|
8
|
201.50
|
|
2024-02-21
|
27
|
6
|
21
|
173.00
|
|
2024-02-20
|
14
|
40
|
-26
|
169.00
|
|
2024-02-02
|
31
|
14
|
17
|
134.50
|
|
2024-01-30
|
22
|
12
|
10
|
105.00
|
|
2024-01-12
|
0
|
17
|
-17
|
82.20
|
|
2024-01-02
|
0
|
1
|
-1
|
85.00
|
|
2023-12-26
|
22
|
2
|
20
|
86.90
|
|
2023-12-04
|
0
|
3
|
-3
|
86.00
|
|
2023-11-28
|
4
|
0
|
4
|
83.00
|
|
2023-11-23
|
0
|
5
|
-5
|
84.30
|
|
2023-11-14
|
12
|
0
|
12
|
79.30
|
|
2023-11-13
|
0
|
20
|
-20
|
76.60
|
|
2023-11-09
|
0
|
2
|
-2
|
74.30
|
|
2023-09-22
|
0
|
4
|
-4
|
69.30
|
|
2023-09-15
|
1
|
0
|
1
|
67.40
|
| 合計 | 1556 | 1384 | 172 | |
