| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
27
|
-27
|
109.00
|
|
2026-04-30
|
2
|
0
|
2
|
84.30
|
|
2026-03-26
|
2
|
41
|
-39
|
102.00
|
|
2026-03-23
|
0
|
85
|
-85
|
90.50
|
|
2026-03-10
|
0
|
2
|
-2
|
80.40
|
|
2025-11-17
|
0
|
5
|
-5
|
92.20
|
|
2025-08-29
|
4
|
15
|
-11
|
111.00
|
|
2025-08-28
|
13
|
0
|
13
|
111.50
|
|
2025-06-24
|
5
|
0
|
5
|
118.50
|
|
2025-06-03
|
0
|
1
|
-1
|
123.50
|
|
2025-04-24
|
30
|
0
|
30
|
121.00
|
|
2025-04-14
|
3
|
24
|
-21
|
118.50
|
|
2025-04-08
|
0
|
40
|
-40
|
121.50
|
|
2025-04-01
|
0
|
25
|
-25
|
148.00
|
|
2025-03-28
|
2
|
10
|
-8
|
152.50
|
|
2025-03-12
|
60
|
0
|
60
|
169.00
|
|
2025-03-06
|
1
|
11
|
-10
|
179.50
|
|
2025-01-08
|
2
|
11
|
-9
|
155.50
|
|
2024-12-24
|
0
|
10
|
-10
|
144.00
|
|
2024-12-11
|
6
|
0
|
6
|
139.00
|
|
2024-12-02
|
16
|
0
|
16
|
137.50
|
|
2024-11-29
|
10
|
2
|
8
|
138.00
|
|
2024-11-26
|
2
|
0
|
2
|
137.00
|
|
2024-11-21
|
12
|
6
|
6
|
135.00
|
|
2024-11-20
|
0
|
7
|
-7
|
129.50
|
|
2024-11-05
|
0
|
5
|
-5
|
140.50
|
|
2024-10-28
|
7
|
0
|
7
|
146.00
|
|
2024-10-04
|
4
|
11
|
-7
|
157.00
|
|
2024-09-12
|
6
|
1
|
5
|
164.50
|
|
2024-09-11
|
6
|
0
|
6
|
158.00
|
|
2024-09-06
|
0
|
6
|
-6
|
170.00
|
|
2024-09-02
|
5
|
18
|
-13
|
189.00
|
|
2024-08-30
|
14
|
4
|
10
|
188.00
|
|
2024-08-01
|
10
|
3
|
7
|
184.50
|
|
2024-07-30
|
1
|
5
|
-4
|
178.50
|
|
2024-07-26
|
175
|
1
|
174
|
182.50
|
|
2024-07-23
|
64
|
3
|
61
|
183.50
|
|
2024-07-02
|
5
|
14
|
-9
|
192.50
|
|
2024-07-01
|
3
|
76
|
-73
|
200.00
|
|
2024-06-27
|
2
|
25
|
-23
|
206.50
|
|
2024-06-18
|
0
|
30
|
-30
|
192.00
|
|
2024-06-17
|
76
|
0
|
76
|
195.00
|
|
2024-06-13
|
31
|
1
|
30
|
183.00
|
|
2024-06-11
|
1
|
12
|
-11
|
180.50
|
|
2024-06-07
|
18
|
5
|
13
|
194.50
|
|
2024-06-05
|
9
|
17
|
-8
|
187.00
|
|
2024-06-04
|
13
|
0
|
13
|
180.00
|
|
2024-05-30
|
6
|
1
|
5
|
194.00
|
|
2024-05-22
|
0
|
25
|
-25
|
214.50
|
|
2024-05-08
|
2
|
21
|
-19
|
219.50
|
|
2024-05-07
|
22
|
53
|
-31
|
219.00
|
|
2024-04-26
|
28
|
1
|
27
|
194.50
|
|
2024-04-18
|
22
|
2
|
20
|
191.50
|
|
2024-04-17
|
26
|
4
|
22
|
191.50
|
|
2024-04-12
|
23
|
3
|
20
|
209.00
|
|
2024-04-11
|
13
|
2
|
11
|
190.00
|
|
2024-04-02
|
0
|
50
|
-50
|
182.00
|
|
2024-03-26
|
0
|
50
|
-50
|
188.00
|
|
2024-03-25
|
0
|
102
|
-102
|
|
|
2024-03-21
|
7
|
51
|
-44
|
195.00
|
|
2024-03-15
|
5
|
0
|
5
|
171.50
|
|
2024-03-14
|
0
|
6
|
-6
|
171.50
|
|
2024-03-11
|
13
|
0
|
13
|
172.00
|
|
2024-03-04
|
0
|
50
|
-50
|
185.50
|
|
2024-02-27
|
3
|
20
|
-17
|
166.50
|
|
2024-02-26
|
1
|
9
|
-8
|
163.50
|
|
2024-02-21
|
7
|
0
|
7
|
158.00
|
|
2024-02-05
|
39
|
5
|
34
|
148.50
|
|
2024-02-02
|
112
|
14
|
98
|
152.00
|
|
2024-01-31
|
21
|
4
|
17
|
154.00
|
|
2024-01-02
|
1
|
12
|
-11
|
134.00
|
|
2023-12-29
|
202
|
2
|
200
|
136.00
|
|
2023-12-22
|
4
|
14
|
-10
|
132.00
|
|
2023-11-09
|
64
|
20
|
44
|
120.00
|
|
2023-11-08
|
28
|
2
|
26
|
124.00
|
|
2023-11-07
|
0
|
41
|
-41
|
116.50
|
|
2023-10-23
|
2
|
31
|
-29
|
119.50
|
|
2023-10-19
|
1
|
7
|
-6
|
114.00
|
|
2023-10-18
|
6
|
18
|
-12
|
112.50
|
|
2023-10-17
|
31
|
18
|
13
|
117.50
|
|
2023-10-12
|
14
|
5
|
9
|
118.00
|
|
2023-10-02
|
11
|
99
|
-88
|
116.00
|
|
2023-09-15
|
6
|
361
|
-355
|
123.00
|
|
2023-08-11
|
0
|
2
|
-2
|
79.60
|
|
2023-07-07
|
0
|
30
|
-30
|
79.50
|
|
2023-06-30
|
37
|
7
|
30
|
72.70
|
|
2023-06-14
|
42
|
0
|
42
|
64.70
|
|
2023-06-08
|
70
|
0
|
70
|
64.20
|
|
2023-06-02
|
1
|
0
|
1
|
63.20
|
|
2023-05-12
|
2
|
0
|
2
|
58.50
|
|
2023-05-11
|
6
|
0
|
6
|
58.20
|
|
2023-05-10
|
1
|
18
|
-17
|
58.20
|
|
2023-05-09
|
0
|
15
|
-15
|
63.60
|
|
2023-05-08
|
2
|
10
|
-8
|
63.90
|
|
2023-04-13
|
30
|
6
|
24
|
67.20
|
|
2023-04-12
|
0
|
21
|
-21
|
67.60
|
|
2023-04-11
|
50
|
0
|
50
|
65.80
|
|
2023-03-29
|
0
|
5
|
-5
|
62.70
|
|
2023-03-16
|
4
|
0
|
4
|
64.00
|
|
2023-03-13
|
11
|
5
|
6
|
66.00
|
|
2023-03-10
|
20
|
0
|
20
|
66.00
|
|
2023-02-21
|
47
|
0
|
47
|
65.80
|
|
2023-02-10
|
102
|
0
|
102
|
60.90
|
|
2023-02-09
|
35
|
2
|
33
|
61.40
|
|
2023-02-07
|
31
|
0
|
31
|
55.80
|
|
2023-02-06
|
20
|
0
|
20
|
55.90
|
|
2023-02-03
|
17
|
0
|
17
|
55.60
|
|
2023-01-30
|
17
|
0
|
17
|
54.90
|
|
2023-01-13
|
2
|
0
|
2
|
53.10
|
|
2023-01-12
|
27
|
0
|
27
|
53.80
|
|
2023-01-10
|
37
|
0
|
37
|
55.70
|
|
2023-01-06
|
7
|
1
|
6
|
55.90
|
|
2023-01-05
|
41
|
1
|
40
|
55.00
|
|
2022-12-30
|
55
|
0
|
55
|
60.40
|
|
2022-12-29
|
52
|
0
|
52
|
57.20
|
|
2022-12-19
|
0
|
1
|
-1
|
51.20
|
|
2022-12-05
|
0
|
3
|
-3
|
54.20
|
|
2022-12-02
|
55
|
0
|
55
|
53.20
|
|
2022-11-30
|
150
|
0
|
150
|
51.30
|
|
2022-11-29
|
1
|
0
|
1
|
51.30
|
|
2022-11-24
|
0
|
1
|
-1
|
53.10
|
|
2022-09-27
|
1
|
40
|
-39
|
55.50
|
|
2022-09-26
|
4
|
30
|
-26
|
58.50
|
|
2022-09-20
|
1
|
10
|
-9
|
63.60
|
|
2022-09-08
|
0
|
4
|
-4
|
62.40
|
|
2022-09-07
|
0
|
10
|
-10
|
63.20
|
|
2022-09-05
|
0
|
25
|
-25
|
63.20
|
|
2022-08-31
|
0
|
5
|
-5
|
68.00
|
|
2022-08-26
|
0
|
1
|
-1
|
68.50
|
|
2022-08-25
|
0
|
7
|
-7
|
68.80
|
|
2022-08-24
|
0
|
3
|
-3
|
69.00
|
|
2022-08-17
|
0
|
2
|
-2
|
70.00
|
|
2022-08-16
|
2
|
0
|
2
|
69.00
|
|
2022-08-11
|
1
|
2
|
-1
|
68.20
|
|
2022-08-10
|
0
|
3
|
-3
|
68.80
|
|
2022-07-07
|
0
|
20
|
-20
|
70.30
|
|
2022-07-06
|
5
|
25
|
-20
|
66.00
|
|
2022-07-05
|
9
|
1
|
8
|
70.00
|
|
2022-07-01
|
3
|
40
|
-37
|
69.60
|
|
2022-06-29
|
2
|
0
|
2
|
75.60
|
|
2022-06-23
|
9
|
0
|
9
|
73.50
|
|
2022-06-20
|
16
|
0
|
16
|
77.40
|
|
2022-06-17
|
58
|
0
|
58
|
80.20
|
|
2022-06-14
|
6
|
40
|
-34
|
79.80
|
|
2022-06-13
|
14
|
62
|
-48
|
79.70
|
|
2022-06-10
|
35
|
180
|
-145
|
75.90
|
|
2022-06-09
|
50
|
0
|
50
|
69.00
|
|
2022-06-07
|
0
|
49
|
-49
|
63.20
|
|
2022-06-06
|
0
|
9
|
-9
|
63.20
|
|
2022-06-02
|
0
|
42
|
-42
|
63.70
|
|
2022-05-30
|
3
|
50
|
-47
|
65.30
|
|
2022-05-27
|
17
|
27
|
-10
|
65.20
|
|
2022-05-26
|
60
|
0
|
60
|
63.60
|
|
2022-05-24
|
51
|
0
|
51
|
62.70
|
| 合計 | 2659 | 2477 | 182 | |
