| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
3
|
-3
|
1265.00
|
|
2026-06-01
|
1
|
3
|
-2
|
1315.00
|
|
2026-05-08
|
0
|
5
|
-5
|
1395.00
|
|
2026-05-06
|
1
|
6
|
-5
|
1425.00
|
|
2026-04-29
|
10
|
1
|
9
|
1480.00
|
|
2026-04-21
|
7
|
16
|
-9
|
1525.00
|
|
2026-04-16
|
2
|
13
|
-11
|
1625.00
|
|
2026-04-10
|
6
|
1
|
5
|
1600.00
|
|
2026-04-09
|
1
|
10
|
-9
|
1525.00
|
|
2026-03-20
|
16
|
7
|
9
|
1165.00
|
|
2026-03-16
|
10
|
19
|
-9
|
1065.00
|
|
2026-03-12
|
10
|
0
|
10
|
962.00
|
|
2026-03-11
|
0
|
10
|
-10
|
963.00
|
|
2026-02-26
|
0
|
8
|
-8
|
806.00
|
|
2026-02-23
|
0
|
1
|
-1
|
747.00
|
|
2026-02-11
|
5
|
0
|
5
|
744.00
|
|
2026-02-09
|
0
|
5
|
-5
|
769.00
|
|
2026-02-05
|
4
|
1
|
3
|
770.00
|
|
2026-01-29
|
0
|
31
|
-31
|
830.00
|
|
2026-01-28
|
34
|
3
|
31
|
850.00
|
|
2026-01-13
|
3
|
29
|
-26
|
815.00
|
|
2026-01-02
|
23
|
1
|
22
|
653.00
|
|
2025-11-06
|
2
|
0
|
2
|
607.00
|
|
2025-10-21
|
0
|
2
|
-2
|
619.00
|
|
2025-09-05
|
0
|
2
|
-2
|
652.00
|
|
2025-09-01
|
93
|
0
|
93
|
672.00
|
|
2025-08-20
|
1
|
21
|
-20
|
620.00
|
|
2025-08-18
|
0
|
2
|
-2
|
630.00
|
|
2025-08-15
|
0
|
8
|
-8
|
635.00
|
|
2025-08-07
|
31
|
1
|
30
|
676.00
|
|
2025-07-21
|
10
|
3
|
7
|
716.00
|
|
2025-07-15
|
6
|
1
|
5
|
705.00
|
|
2025-07-01
|
0
|
5
|
-5
|
648.00
|
|
2025-06-24
|
11
|
4
|
7
|
707.00
|
|
2025-06-20
|
7
|
54
|
-47
|
617.00
|
|
2025-06-11
|
52
|
8
|
44
|
498.00
|
|
2025-01-16
|
1
|
6
|
-5
|
561.00
|
|
2024-12-26
|
1
|
5
|
-4
|
668.00
|
|
2024-12-25
|
6
|
14
|
-8
|
691.00
|
|
2024-11-22
|
2
|
5
|
-3
|
799.00
|
|
2024-11-21
|
0
|
4
|
-4
|
818.00
|
|
2024-11-20
|
10
|
2
|
8
|
818.00
|
|
2024-11-18
|
0
|
8
|
-8
|
745.00
|
|
2024-11-13
|
15
|
68
|
-53
|
786.00
|
|
2024-11-12
|
4
|
1
|
3
|
764.00
|
|
2024-11-04
|
13
|
4
|
9
|
740.00
|
|
2024-10-29
|
7
|
16
|
-9
|
668.00
|
|
2024-10-24
|
6
|
17
|
-11
|
759.00
|
|
2024-10-18
|
2
|
13
|
-11
|
881.00
|
|
2024-10-14
|
3
|
4
|
-1
|
938.00
|
|
2024-10-08
|
14
|
3
|
11
|
977.00
|
|
2024-10-07
|
19
|
6
|
13
|
979.00
|
|
2024-09-30
|
1
|
7
|
-6
|
888.00
|
|
2024-09-27
|
4
|
14
|
-10
|
911.00
|
|
2024-09-25
|
8
|
4
|
4
|
970.00
|
|
2024-09-24
|
6
|
4
|
2
|
940.00
|
|
2024-09-23
|
4
|
8
|
-4
|
951.00
|
|
2024-09-20
|
12
|
1
|
11
|
980.00
|
|
2024-09-13
|
8
|
11
|
-3
|
949.00
|
|
2024-09-11
|
11
|
5
|
6
|
940.00
|
|
2024-09-09
|
2
|
10
|
-8
|
934.00
|
|
2024-09-06
|
7
|
1
|
6
|
960.00
|
|
2024-08-28
|
3
|
69
|
-66
|
985.00
|
|
2024-08-26
|
10
|
17
|
-7
|
968.00
|
|
2024-08-23
|
22
|
8
|
14
|
968.00
|
|
2024-07-30
|
17
|
7
|
10
|
874.00
|
|
2024-07-02
|
0
|
4
|
-4
|
680.00
|
|
2024-06-19
|
1
|
50
|
-49
|
526.00
|
|
2024-06-17
|
42
|
12
|
30
|
524.00
|
|
2024-06-13
|
5
|
0
|
5
|
460.00
|
|
2024-06-07
|
13
|
24
|
-11
|
458.00
|
|
2024-06-06
|
4
|
15
|
-11
|
433.00
|
|
2024-06-04
|
23
|
20
|
3
|
422.00
|
|
2024-06-03
|
18
|
14
|
4
|
437.50
|
|
2024-05-31
|
18
|
29
|
-11
|
410.50
|
|
2024-05-30
|
14
|
0
|
14
|
421.00
|
|
2024-05-29
|
12
|
48
|
-36
|
435.00
|
|
2024-05-27
|
3
|
21
|
-18
|
412.50
|
|
2024-05-22
|
35
|
1
|
34
|
421.00
|
|
2024-05-16
|
10
|
0
|
10
|
384.00
|
|
2024-05-09
|
3
|
13
|
-10
|
390.00
|
|
2024-05-08
|
9
|
2
|
7
|
421.00
|
|
2024-05-07
|
6
|
0
|
6
|
414.00
|
|
2024-05-06
|
1
|
6
|
-5
|
396.00
|
|
2024-05-03
|
11
|
5
|
6
|
389.00
|
|
2024-05-02
|
9
|
0
|
9
|
395.00
|
|
2024-04-30
|
1
|
10
|
-9
|
410.00
|
|
2024-04-25
|
8
|
0
|
8
|
383.50
|
|
2024-03-27
|
2
|
0
|
2
|
390.00
|
|
2024-03-20
|
6
|
0
|
6
|
357.00
|
|
2024-02-20
|
0
|
20
|
-20
|
245.00
|
|
2024-02-19
|
1
|
21
|
-20
|
239.50
|
|
2024-02-16
|
1
|
21
|
-20
|
218.00
|
|
2024-02-15
|
10
|
2
|
8
|
198.50
|
|
2024-02-05
|
27
|
0
|
27
|
180.50
|
|
2024-02-02
|
33
|
0
|
33
|
182.00
|
|
2024-01-30
|
0
|
15
|
-15
|
187.00
|
|
2024-01-29
|
16
|
1
|
15
|
187.00
|
|
2024-01-22
|
2
|
0
|
2
|
162.00
|
|
2024-01-15
|
0
|
20
|
-20
|
150.50
|
|
2024-01-10
|
21
|
0
|
21
|
161.50
|
|
2024-01-04
|
1
|
0
|
1
|
154.00
|
|
2024-01-03
|
1
|
0
|
1
|
154.00
|
|
2023-11-27
|
8
|
0
|
8
|
138.00
|
|
2023-11-24
|
5
|
0
|
5
|
134.00
|
|
2023-11-23
|
6
|
0
|
6
|
133.00
|
|
2023-11-22
|
4
|
0
|
4
|
135.00
|
|
2023-11-21
|
4
|
0
|
4
|
132.00
|
|
2023-08-04
|
0
|
7
|
-7
|
129.00
|
|
2023-07-21
|
1
|
0
|
1
|
95.50
|
|
2023-06-30
|
0
|
1
|
-1
|
87.10
|
|
2023-06-29
|
2
|
0
|
2
|
88.40
|
|
2023-06-28
|
0
|
1
|
-1
|
89.40
|
|
2023-06-27
|
1
|
0
|
1
|
86.80
|
|
2023-03-24
|
0
|
1
|
-1
|
89.40
|
|
2023-03-10
|
0
|
1
|
-1
|
92.30
|
|
2023-02-17
|
0
|
1
|
-1
|
93.40
|
|
2023-02-16
|
1
|
0
|
1
|
93.40
|
|
2023-02-03
|
0
|
1
|
-1
|
96.50
|
|
2022-12-14
|
0
|
1
|
-1
|
90.00
|
|
2022-12-12
|
1
|
0
|
1
|
87.80
|
|
2022-12-05
|
0
|
1
|
-1
|
90.70
|
|
2022-12-02
|
1
|
2
|
-1
|
90.50
|
|
2022-12-01
|
2
|
2
|
0
|
90.10
|
|
2022-11-30
|
1
|
0
|
1
|
90.50
|
|
2022-08-31
|
1
|
0
|
1
|
94.60
|
|
2022-07-25
|
1
|
0
|
1
|
93.30
|
|
2022-07-18
|
1
|
0
|
1
|
94.50
|
|
2022-07-11
|
0
|
0
|
0
|
84.30
|
|
2022-05-04
|
1
|
0
|
1
|
97.60
|
|
2022-04-27
|
0
|
2
|
-2
|
91.00
|
|
2022-04-08
|
1
|
0
|
1
|
95.10
|
|
2022-03-14
|
0
|
1
|
-1
|
100.00
|
|
2022-02-09
|
0
|
1
|
-1
|
105.00
|
|
2021-11-11
|
0
|
1
|
-1
|
91.50
|
|
2021-10-25
|
1
|
0
|
1
|
90.00
|
|
2021-10-04
|
0
|
1
|
-1
|
84.50
|
|
2021-09-16
|
1
|
0
|
1
|
88.20
|
|
2021-07-30
|
0
|
6
|
-6
|
124.50
|
|
2021-07-19
|
6
|
0
|
6
|
126.50
|
|
2021-06-10
|
0
|
1
|
-1
|
81.10
|
|
2021-04-21
|
0
|
30
|
-30
|
76.20
|
|
2021-04-15
|
10
|
0
|
10
|
79.90
|
|
2021-04-14
|
11
|
0
|
11
|
82.00
|
|
2021-04-13
|
10
|
0
|
10
|
83.50
|
|
2021-03-16
|
0
|
5
|
-5
|
73.10
|
|
2021-03-11
|
1
|
0
|
1
|
70.30
|
|
2021-03-08
|
4
|
0
|
4
|
68.50
|
|
2021-03-05
|
0
|
2
|
-2
|
70.50
|
|
2021-02-19
|
0
|
2
|
-2
|
69.90
|
|
2021-01-25
|
0
|
30
|
-30
|
67.00
|
|
2021-01-22
|
0
|
40
|
-40
|
67.60
|
|
2021-01-20
|
10
|
1
|
9
|
70.30
|
|
2021-01-19
|
30
|
0
|
30
|
66.00
|
|
2021-01-14
|
10
|
3
|
7
|
68.60
|
|
2020-11-25
|
0
|
3
|
-3
|
45.40
|
|
2020-11-19
|
1
|
0
|
1
|
46.10
|
|
2020-10-29
|
0
|
3
|
-3
|
44.30
|
|
2020-09-10
|
2
|
0
|
2
|
44.00
|
|
2020-09-09
|
2
|
0
|
2
|
44.00
|
|
2020-09-07
|
2
|
0
|
2
|
43.30
|
|
2020-08-27
|
0
|
1
|
-1
|
43.00
|
|
2020-08-17
|
0
|
1
|
-1
|
43.10
|
|
2020-08-13
|
2
|
0
|
2
|
43.70
|
|
2020-08-12
|
0
|
2
|
-2
|
42.80
|
|
2020-08-11
|
2
|
0
|
2
|
43.10
|
|
2020-07-23
|
0
|
1
|
-1
|
42.00
|
|
2020-07-22
|
0
|
3
|
-3
|
42.50
|
|
2020-07-15
|
2
|
0
|
2
|
45.30
|
|
2020-07-14
|
2
|
3
|
-1
|
44.70
|
|
2020-07-07
|
0
|
4
|
-4
|
44.85
|
|
2020-07-06
|
0
|
2
|
-2
|
45.10
|
|
2020-06-29
|
0
|
1
|
-1
|
44.90
|
|
2020-06-19
|
3
|
0
|
3
|
46.70
|
|
2020-06-15
|
0
|
3
|
-3
|
45.50
|
|
2020-06-11
|
2
|
0
|
2
|
46.15
|
|
2020-06-10
|
0
|
1
|
-1
|
46.50
|
|
2020-05-21
|
2
|
1
|
1
|
46.25
|
|
2020-05-12
|
0
|
3
|
-3
|
46.40
|
|
2020-05-07
|
8
|
0
|
8
|
46.90
|
|
2020-05-05
|
0
|
1
|
-1
|
45.10
|
|
2020-05-04
|
0
|
1
|
-1
|
45.10
|
|
2019-11-28
|
0
|
1
|
-1
|
44.45
|
|
2019-10-25
|
3
|
0
|
3
|
43.90
|
| 合計 | 1100 | 1180 | -80 | |
