| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
268.50
|
|
2026-05-07
|
0
|
19
|
-19
|
268.00
|
|
2026-04-13
|
23
|
0
|
23
|
257.50
|
|
2025-12-19
|
0
|
5
|
-5
|
275.50
|
|
2025-12-03
|
3
|
16
|
-13
|
251.50
|
|
2025-11-28
|
11
|
4
|
7
|
246.00
|
|
2025-11-21
|
1
|
5
|
-4
|
223.50
|
|
2025-11-17
|
2
|
21
|
-19
|
229.50
|
|
2025-11-14
|
1
|
30
|
-29
|
234.00
|
|
2025-10-27
|
0
|
30
|
-30
|
256.00
|
|
2025-10-14
|
3
|
52
|
-49
|
257.00
|
|
2025-09-23
|
18
|
2
|
16
|
275.50
|
|
2025-09-22
|
30
|
5
|
25
|
279.50
|
|
2025-09-02
|
7
|
308
|
-301
|
276.50
|
|
2025-09-01
|
105
|
39
|
66
|
290.00
|
|
2025-08-29
|
261
|
20
|
241
|
301.00
|
|
2025-08-20
|
1
|
10
|
-9
|
259.50
|
|
2025-08-19
|
10
|
0
|
10
|
265.50
|
|
2025-08-11
|
3
|
63
|
-60
|
271.00
|
|
2025-08-08
|
13
|
305
|
-292
|
275.50
|
|
2025-08-07
|
304
|
5
|
299
|
275.00
|
|
2025-08-06
|
0
|
50
|
-50
|
250.00
|
|
2025-08-05
|
101
|
2
|
99
|
254.00
|
|
2025-07-14
|
38
|
289
|
-251
|
245.50
|
|
2025-07-07
|
22
|
4
|
18
|
219.00
|
|
2025-07-04
|
67
|
0
|
67
|
222.50
|
|
2025-07-03
|
81
|
124
|
-43
|
230.00
|
|
2025-07-02
|
82
|
192
|
-110
|
244.50
|
|
2025-07-01
|
51
|
3
|
48
|
224.50
|
|
2025-06-30
|
213
|
11
|
202
|
225.00
|
|
2025-06-27
|
68
|
6
|
62
|
215.00
|
|
2025-06-05
|
13
|
0
|
13
|
197.00
|
|
2025-05-26
|
0
|
39
|
-39
|
201.00
|
|
2025-05-16
|
43
|
7
|
36
|
203.00
|
|
2025-05-07
|
3
|
47
|
-44
|
189.00
|
|
2025-05-05
|
39
|
5
|
34
|
194.00
|
|
2025-04-25
|
8
|
0
|
8
|
176.00
|
|
2025-03-12
|
4
|
22
|
-18
|
|
|
2025-03-11
|
27
|
9
|
18
|
198.00
|
|
2025-02-19
|
8
|
0
|
8
|
180.00
|
|
2025-02-18
|
0
|
3
|
-3
|
180.00
|
|
2025-02-11
|
3
|
0
|
3
|
174.50
|
|
2025-01-16
|
2
|
0
|
2
|
170.00
|
|
2025-01-14
|
5
|
1
|
4
|
169.00
|
|
2025-01-13
|
1
|
7
|
-6
|
164.00
|
|
2025-01-08
|
2
|
0
|
2
|
179.00
|
|
2024-12-19
|
4
|
0
|
4
|
183.50
|
|
2024-09-23
|
0
|
12
|
-12
|
220.00
|
|
2024-09-19
|
5
|
17
|
-12
|
232.00
|
|
2024-09-13
|
2
|
31
|
-29
|
225.00
|
|
2024-09-11
|
32
|
8
|
24
|
208.00
|
|
2024-08-30
|
17
|
7
|
10
|
228.00
|
|
2024-08-21
|
2
|
33
|
-31
|
202.50
|
|
2024-08-16
|
1
|
25
|
-24
|
198.00
|
|
2024-08-15
|
34
|
2
|
32
|
196.00
|
|
2024-08-14
|
3
|
29
|
-26
|
188.50
|
|
2024-07-29
|
1
|
6
|
-5
|
181.50
|
|
2024-07-17
|
2
|
21
|
-19
|
204.00
|
|
2024-07-15
|
20
|
0
|
20
|
201.00
|
|
2024-07-12
|
0
|
502
|
-502
|
200.00
|
|
2024-07-04
|
29
|
2
|
27
|
218.00
|
|
2024-06-26
|
1
|
18
|
-17
|
188.50
|
|
2024-06-17
|
2
|
80
|
-78
|
178.50
|
|
2024-06-14
|
2
|
91
|
-89
|
183.00
|
|
2024-06-12
|
6
|
0
|
6
|
180.00
|
|
2024-06-11
|
0
|
111
|
-111
|
178.50
|
|
2024-06-07
|
21
|
1
|
20
|
184.50
|
|
2024-05-23
|
1
|
68
|
-67
|
178.00
|
|
2024-05-21
|
169
|
14
|
155
|
|
|
2024-05-20
|
31
|
16
|
15
|
184.00
|
|
2024-05-15
|
298
|
120
|
178
|
188.50
|
|
2024-05-13
|
0
|
8
|
-8
|
166.50
|
|
2024-05-10
|
8
|
25
|
-17
|
171.00
|
|
2024-04-26
|
0
|
10
|
-10
|
165.50
|
|
2024-04-23
|
0
|
7
|
-7
|
164.50
|
|
2024-04-18
|
4
|
175
|
-171
|
175.50
|
|
2024-04-17
|
2
|
9
|
-7
|
184.00
|
|
2024-04-16
|
6
|
79
|
-73
|
175.00
|
|
2024-04-15
|
3
|
115
|
-112
|
185.00
|
|
2024-04-12
|
52
|
19
|
33
|
193.00
|
|
2024-04-11
|
3
|
41
|
-38
|
181.50
|
|
2024-04-08
|
7
|
40
|
-33
|
183.00
|
|
2024-04-03
|
19
|
1
|
18
|
182.00
|
|
2024-04-02
|
74
|
37
|
37
|
182.50
|
|
2024-04-01
|
280
|
19
|
261
|
173.50
|
|
2024-03-29
|
51
|
30
|
21
|
158.00
|
|
2024-03-27
|
7
|
0
|
7
|
147.00
|
|
2024-03-26
|
2
|
40
|
-38
|
147.00
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-22
|
1
|
7
|
-6
|
|
|
2024-03-20
|
11
|
2
|
9
|
153.50
|
|
2024-03-19
|
3
|
25
|
-22
|
152.50
|
|
2024-03-18
|
11
|
0
|
11
|
152.50
|
|
2024-03-12
|
51
|
12
|
39
|
160.00
|
|
2024-03-08
|
45
|
19
|
26
|
147.50
|
|
2024-03-05
|
11
|
44
|
-33
|
145.50
|
|
2024-03-04
|
44
|
6
|
38
|
144.50
|
|
2024-03-01
|
23
|
50
|
-27
|
143.50
|
|
2024-02-29
|
19
|
2
|
17
|
146.00
|
|
2024-02-23
|
29
|
62
|
-33
|
149.50
|
|
2024-02-21
|
52
|
82
|
-30
|
146.00
|
|
2024-02-20
|
73
|
33
|
40
|
144.50
|
|
2024-02-19
|
3
|
54
|
-51
|
137.50
|
|
2024-02-16
|
98
|
5
|
93
|
143.00
|
|
2024-02-02
|
65
|
39
|
26
|
131.50
|
|
2024-01-31
|
190
|
142
|
48
|
129.00
|
|
2024-01-29
|
3
|
18
|
-15
|
115.00
|
|
2024-01-25
|
16
|
1
|
15
|
113.00
|
|
2024-01-19
|
5
|
27
|
-22
|
108.50
|
|
2023-12-21
|
0
|
8
|
-8
|
89.80
|
|
2023-12-11
|
0
|
7
|
-7
|
86.00
|
|
2023-12-08
|
0
|
37
|
-37
|
86.00
|
|
2023-11-20
|
6
|
34
|
-28
|
96.00
|
|
2023-11-16
|
69
|
33
|
36
|
93.00
|
|
2023-11-15
|
376
|
26
|
350
|
92.40
|
|
2023-10-12
|
0
|
12
|
-12
|
69.30
|
|
2023-09-08
|
0
|
9
|
-9
|
79.60
|
|
2023-08-29
|
2
|
0
|
2
|
74.50
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-09
|
0
|
5
|
-5
|
74.70
|
|
2023-07-05
|
0
|
5
|
-5
|
81.30
|
|
2023-07-03
|
2
|
0
|
2
|
78.50
|
|
2023-06-19
|
5
|
0
|
5
|
79.60
|
|
2023-06-16
|
6
|
0
|
6
|
80.10
|
|
2023-06-15
|
0
|
13
|
-13
|
82.50
|
|
2023-06-14
|
13
|
0
|
13
|
84.50
|
|
2023-05-12
|
2
|
0
|
2
|
71.30
|
|
2022-12-23
|
0
|
1
|
-1
|
59.50
|
|
2022-12-06
|
0
|
10
|
-10
|
65.10
|
|
2022-11-30
|
0
|
10
|
-10
|
64.10
|
|
2022-11-29
|
0
|
3
|
-3
|
63.00
|
|
2022-11-08
|
10
|
0
|
10
|
60.80
|
|
2022-10-19
|
0
|
1
|
-1
|
60.30
|
|
2022-10-12
|
108
|
118
|
-10
|
61.20
|
|
2022-10-11
|
58
|
51
|
7
|
66.30
|
|
2022-09-23
|
0
|
3
|
-3
|
71.70
|
|
2022-09-21
|
0
|
4
|
-4
|
74.00
|
|
2022-09-20
|
7
|
1
|
6
|
76.10
|
|
2022-09-19
|
2
|
33
|
-31
|
74.90
|
|
2022-09-16
|
21
|
7
|
14
|
80.80
|
|
2022-09-15
|
23
|
0
|
23
|
77.50
|
|
2022-09-14
|
0
|
2
|
-2
|
72.60
|
|
2022-08-12
|
0
|
2
|
-2
|
71.00
|
|
2022-07-25
|
1
|
0
|
1
|
69.50
|
|
2022-07-06
|
4
|
0
|
4
|
61.40
|
|
2022-07-04
|
5
|
0
|
5
|
61.40
|
|
2022-06-29
|
0
|
8
|
-8
|
66.00
|
|
2022-06-24
|
3
|
0
|
3
|
67.00
|
|
2022-06-22
|
0
|
8
|
-8
|
68.60
|
|
2022-04-22
|
0
|
4
|
-4
|
82.00
|
|
2022-04-20
|
0
|
2
|
-2
|
82.10
|
|
2022-04-15
|
0
|
15
|
-15
|
85.30
|
|
2022-04-12
|
0
|
10
|
-10
|
83.50
|
|
2022-03-18
|
14
|
0
|
14
|
86.00
|
|
2022-03-04
|
11
|
0
|
11
|
86.70
|
|
2022-02-25
|
0
|
7
|
-7
|
86.10
|
|
2022-02-22
|
0
|
6
|
-6
|
83.90
|
|
2022-02-21
|
4
|
0
|
4
|
86.60
|
|
2022-02-18
|
8
|
3
|
5
|
86.80
|
|
2021-12-06
|
0
|
65
|
-65
|
74.60
|
|
2021-11-29
|
1
|
5
|
-4
|
71.10
|
|
2021-11-25
|
5
|
0
|
5
|
74.00
|
|
2021-11-24
|
0
|
9
|
-9
|
74.80
|
|
2021-11-04
|
5
|
0
|
5
|
72.30
|
|
2021-11-03
|
5
|
0
|
5
|
70.50
|
|
2021-09-27
|
0
|
3
|
-3
|
65.60
|
|
2021-09-23
|
0
|
23
|
-23
|
64.20
|
|
2021-09-22
|
0
|
3
|
-3
|
64.60
|
|
2021-09-15
|
23
|
1
|
22
|
69.10
|
|
2021-09-14
|
1
|
6
|
-5
|
67.30
|
|
2021-09-13
|
14
|
1
|
13
|
68.80
|
|
2021-07-26
|
5
|
0
|
5
|
70.00
|
|
2021-07-07
|
0
|
4
|
-4
|
64.70
|
|
2021-07-01
|
4
|
0
|
4
|
64.00
|
|
2021-06-17
|
0
|
6
|
-6
|
65.70
|
|
2021-06-15
|
0
|
8
|
-8
|
65.70
|
|
2021-06-11
|
9
|
2
|
7
|
66.30
|
|
2021-06-02
|
2
|
0
|
2
|
63.60
|
|
2021-05-31
|
3
|
0
|
3
|
64.00
|
|
2021-04-22
|
1
|
44
|
-43
|
75.80
|
|
2021-04-14
|
1
|
28
|
-27
|
72.00
|
|
2021-04-13
|
6
|
55
|
-49
|
76.50
|
|
2021-04-07
|
2
|
10
|
-8
|
68.20
|
|
2021-03-26
|
3
|
5
|
-2
|
65.50
|
|
2021-03-24
|
6
|
0
|
6
|
64.10
|
|
2021-03-22
|
10
|
0
|
10
|
65.50
|
|
2021-03-17
|
3
|
25
|
-22
|
67.60
|
|
2021-03-10
|
5
|
0
|
5
|
66.60
|
|
2021-03-05
|
5
|
0
|
5
|
65.10
|
|
2021-03-04
|
5
|
0
|
5
|
65.50
|
|
2021-03-03
|
13
|
0
|
13
|
67.90
|
|
2021-03-02
|
44
|
4
|
40
|
68.10
|
|
2021-02-26
|
1
|
33
|
-32
|
68.10
|
|
2021-02-25
|
57
|
18
|
39
|
71.90
|
|
2021-02-24
|
13
|
0
|
13
|
68.10
|
|
2020-11-30
|
5
|
0
|
5
|
66.50
|
|
2020-11-24
|
4
|
1
|
3
|
67.50
|
|
2020-11-17
|
28
|
1
|
27
|
66.80
|
|
2020-11-03
|
0
|
4
|
-4
|
58.50
|
|
2020-10-15
|
0
|
10
|
-10
|
57.70
|
|
2020-10-07
|
0
|
7
|
-7
|
57.90
|
|
2020-10-06
|
5
|
0
|
5
|
58.80
|
|
2020-09-30
|
10
|
0
|
10
|
59.30
|
|
2020-09-29
|
2
|
0
|
2
|
59.00
|
|
2020-08-31
|
0
|
4
|
-4
|
60.10
|
|
2020-08-19
|
1
|
3
|
-2
|
59.00
|
|
2020-08-17
|
1
|
20
|
-19
|
60.90
|
|
2020-08-13
|
15
|
2
|
13
|
60.10
|
|
2020-08-12
|
0
|
3
|
-3
|
56.80
|
|
2020-06-30
|
1
|
10
|
-9
|
68.10
|
|
2020-06-12
|
1
|
4
|
-3
|
67.20
|
|
2020-06-10
|
5
|
0
|
5
|
68.50
|
|
2020-06-04
|
5
|
1
|
4
|
68.10
|
|
2020-05-12
|
1
|
17
|
-16
|
73.20
|
|
2020-05-04
|
11
|
35
|
-24
|
77.40
|
|
2020-04-30
|
33
|
2
|
31
|
74.00
|
|
2020-04-20
|
2
|
10
|
-8
|
68.50
|
|
2020-04-17
|
18
|
2
|
16
|
69.00
|
|
2020-04-15
|
1
|
29
|
-28
|
68.00
|
|
2020-03-30
|
0
|
9
|
-9
|
56.60
|
|
2020-03-27
|
2
|
11
|
-9
|
57.10
|
|
2020-03-26
|
17
|
32
|
-15
|
58.50
|
|
2020-03-25
|
22
|
0
|
22
|
56.40
|
|
2020-03-24
|
16
|
6
|
10
|
51.30
|
|
2020-03-19
|
2
|
14
|
-12
|
43.65
|
|
2020-03-16
|
1
|
13
|
-12
|
59.50
|
|
2020-03-12
|
18
|
7
|
11
|
69.50
|
|
2020-03-11
|
22
|
12
|
10
|
71.90
|
|
2020-03-09
|
2
|
8
|
-6
|
70.40
|
|
2020-03-04
|
16
|
6
|
10
|
77.10
|
|
2020-02-27
|
3
|
17
|
-14
|
70.80
|
|
2020-02-21
|
8
|
24
|
-16
|
78.20
|
|
2020-02-19
|
16
|
3
|
13
|
78.90
|
|
2020-02-12
|
59
|
19
|
40
|
77.70
|
|
2020-02-04
|
10
|
1
|
9
|
67.30
|
|
2020-01-31
|
0
|
10
|
-10
|
66.50
|
|
2019-12-30
|
0
|
20
|
-20
|
71.00
|
|
2019-12-27
|
2
|
7
|
-5
|
72.60
|
|
2019-12-18
|
1
|
10
|
-9
|
79.00
|
|
2019-12-11
|
14
|
72
|
-58
|
82.50
|
|
2019-12-10
|
88
|
46
|
42
|
89.00
|
|
2019-12-02
|
68
|
15
|
53
|
83.90
|
|
2019-11-29
|
10
|
23
|
-13
|
79.40
|
|
2019-11-26
|
27
|
82
|
-55
|
79.80
|
|
2019-11-18
|
58
|
87
|
-29
|
86.80
|
|
2019-11-13
|
80
|
45
|
35
|
68.20
|
|
2019-11-11
|
22
|
11
|
11
|
60.50
|
|
2019-11-06
|
49
|
8
|
41
|
61.20
|
|
2019-11-05
|
1
|
14
|
-13
|
59.30
|
|
2019-10-29
|
6
|
34
|
-28
|
49.60
|
|
2019-10-25
|
29
|
2
|
27
|
48.50
|
|
2019-10-24
|
63
|
17
|
46
|
44.10
|
|
2019-10-23
|
15
|
0
|
15
|
40.95
|
|
2019-10-21
|
26
|
46
|
-20
|
42.85
|
|
2019-10-18
|
36
|
14
|
22
|
41.10
|
|
2019-08-22
|
0
|
1
|
-1
|
31.70
|
|
2019-08-19
|
3
|
0
|
3
|
30.85
|
| 合計 | 5630 | 6026 | -396 | |
