| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
3
|
26
|
5600.00
|
|
2026-05-27
|
24
|
2
|
22
|
5075.00
|
|
2026-05-26
|
18
|
1
|
17
|
5280.00
|
|
2026-05-25
|
14
|
2
|
12
|
5610.00
|
|
2026-05-20
|
0
|
23
|
-23
|
4910.00
|
|
2026-05-19
|
17
|
3
|
14
|
4890.00
|
|
2026-05-15
|
16
|
1
|
15
|
5115.00
|
|
2026-05-14
|
24
|
1
|
23
|
5435.00
|
|
2026-05-13
|
39
|
0
|
39
|
5580.00
|
|
2026-05-12
|
42
|
8
|
34
|
5790.00
|
|
2026-05-11
|
23
|
3
|
20
|
5340.00
|
|
2026-05-05
|
7
|
14
|
-7
|
4755.00
|
|
2026-04-28
|
48
|
5
|
43
|
4800.00
|
|
2026-04-23
|
78
|
7
|
71
|
4250.00
|
|
2026-04-22
|
23
|
9
|
14
|
4350.00
|
|
2026-04-21
|
84
|
9
|
75
|
4220.00
|
|
2026-04-20
|
3
|
12
|
-9
|
3980.00
|
|
2026-04-17
|
1
|
38
|
-37
|
3805.00
|
|
2026-04-14
|
18
|
2
|
16
|
3755.00
|
|
2026-04-08
|
28
|
4
|
24
|
3570.00
|
|
2026-04-07
|
9
|
1
|
8
|
3395.00
|
|
2026-03-31
|
9
|
1
|
8
|
3300.00
|
|
2026-03-23
|
26
|
8
|
18
|
3645.00
|
|
2026-03-17
|
5
|
35
|
-30
|
3965.00
|
|
2026-03-16
|
20
|
1
|
19
|
4005.00
|
|
2026-03-13
|
6
|
12
|
-6
|
4070.00
|
|
2026-03-05
|
1
|
28
|
-27
|
4220.00
|
|
2026-02-26
|
19
|
10
|
9
|
4000.00
|
|
2026-02-24
|
2
|
6
|
-4
|
3835.00
|
|
2026-02-11
|
0
|
9
|
-9
|
3740.00
|
|
2026-02-06
|
21
|
1
|
20
|
3645.00
|
|
2026-02-05
|
5
|
14
|
-9
|
3610.00
|
|
2026-01-29
|
2
|
13
|
-11
|
3720.00
|
|
2026-01-27
|
7
|
93
|
-86
|
3700.00
|
|
2026-01-26
|
3
|
10
|
-7
|
3840.00
|
|
2026-01-16
|
5
|
34
|
-29
|
3825.00
|
|
2026-01-15
|
10
|
4
|
6
|
3945.00
|
|
2026-01-14
|
19
|
52
|
-33
|
3960.00
|
|
2026-01-09
|
20
|
107
|
-87
|
4240.00
|
|
2026-01-07
|
17
|
9
|
8
|
4670.00
|
|
2025-12-30
|
3
|
13
|
-10
|
4395.00
|
|
2025-12-26
|
13
|
1
|
12
|
4300.00
|
|
2025-12-23
|
6
|
11
|
-5
|
4255.00
|
|
2025-12-16
|
3
|
22
|
-19
|
4160.00
|
|
2025-12-15
|
3
|
12
|
-9
|
4290.00
|
|
2025-12-12
|
6
|
14
|
-8
|
4405.00
|
|
2025-12-09
|
18
|
2
|
16
|
4520.00
|
|
2025-12-05
|
16
|
5
|
11
|
4685.00
|
|
2025-12-02
|
53
|
10
|
43
|
4480.00
|
|
2025-12-01
|
2
|
16
|
-14
|
4430.00
|
|
2025-11-28
|
11
|
2
|
9
|
4570.00
|
|
2025-11-26
|
51
|
14
|
37
|
4450.00
|
|
2025-11-25
|
7
|
1
|
6
|
4170.00
|
|
2025-11-24
|
6
|
39
|
-33
|
4030.00
|
|
2025-11-19
|
34
|
6
|
28
|
4150.00
|
|
2025-11-14
|
5
|
36
|
-31
|
4280.00
|
|
2025-11-10
|
30
|
6
|
24
|
4295.00
|
|
2025-11-06
|
17
|
2
|
15
|
4320.00
|
|
2025-11-05
|
20
|
0
|
20
|
4165.00
|
|
2025-11-03
|
3
|
20
|
-17
|
4315.00
|
|
2025-10-29
|
12
|
0
|
12
|
4110.00
|
|
2025-10-21
|
30
|
3
|
27
|
4065.00
|
|
2025-10-15
|
41
|
9
|
32
|
3795.00
|
|
2025-10-14
|
11
|
27
|
-16
|
3510.00
|
|
2025-10-02
|
5
|
25
|
-20
|
3315.00
|
|
2025-09-30
|
3
|
14
|
-11
|
3315.00
|
|
2025-09-18
|
3
|
24
|
-21
|
3200.00
|
|
2025-09-16
|
2
|
163
|
-161
|
3200.00
|
|
2025-09-11
|
103
|
53
|
50
|
3310.00
|
|
2025-09-10
|
1
|
19
|
-18
|
3310.00
|
|
2025-09-04
|
38
|
8
|
30
|
2935.00
|
|
2025-08-25
|
9
|
15
|
-6
|
3050.00
|
|
2025-08-21
|
4
|
28
|
-24
|
3030.00
|
|
2025-08-19
|
3
|
16
|
-13
|
3305.00
|
|
2025-08-15
|
17
|
2
|
15
|
3345.00
|
|
2025-08-14
|
5
|
48
|
-43
|
3395.00
|
|
2025-08-11
|
43
|
18
|
25
|
3175.00
|
|
2025-08-08
|
31
|
7
|
24
|
2890.00
|
|
2025-08-07
|
15
|
3
|
12
|
2810.00
|
|
2025-07-30
|
8
|
1
|
7
|
2650.00
|
|
2025-07-25
|
5
|
1
|
4
|
2515.00
|
|
2025-07-24
|
8
|
28
|
-20
|
2510.00
|
|
2025-07-23
|
7
|
54
|
-47
|
2445.00
|
|
2025-07-18
|
86
|
5
|
81
|
2590.00
|
|
2025-07-14
|
9
|
42
|
-33
|
2465.00
|
|
2025-07-10
|
26
|
5
|
21
|
2595.00
|
|
2025-07-07
|
0
|
17
|
-17
|
2455.00
|
|
2025-07-04
|
1
|
11
|
-10
|
2455.00
|
|
2025-07-03
|
2
|
15
|
-13
|
2470.00
|
|
2025-07-02
|
4
|
38
|
-34
|
2490.00
|
|
2025-06-24
|
23
|
1
|
22
|
2515.00
|
|
2025-06-23
|
20
|
1
|
19
|
2550.00
|
|
2025-06-20
|
1
|
41
|
-40
|
2535.00
|
|
2025-06-13
|
0
|
11
|
-11
|
2565.00
|
|
2025-06-11
|
29
|
18
|
11
|
2525.00
|
|
2025-05-28
|
24
|
2
|
22
|
2380.00
|
|
2025-05-26
|
2
|
12
|
-10
|
2370.00
|
|
2025-05-20
|
4
|
48
|
-44
|
2300.00
|
|
2025-05-19
|
5
|
24
|
-19
|
2260.00
|
|
2025-05-14
|
9
|
47
|
-38
|
2345.00
|
|
2025-05-12
|
55
|
18
|
37
|
2255.00
|
|
2025-05-09
|
16
|
39
|
-23
|
2200.00
|
|
2025-05-07
|
12
|
4
|
8
|
2090.00
|
|
2025-04-24
|
30
|
13
|
17
|
1865.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1765.00
|
|
2025-04-08
|
87
|
42
|
45
|
1640.00
|
|
2025-03-31
|
5
|
42
|
-37
|
1635.00
|
|
2025-03-24
|
4
|
15
|
-11
|
1895.00
|
|
2025-03-13
|
8
|
14
|
-6
|
1955.00
|
|
2025-03-10
|
33
|
13
|
20
|
2000.00
|
|
2025-03-07
|
33
|
5
|
28
|
2030.00
|
|
2025-02-26
|
5
|
11
|
-6
|
2025.00
|
|
2025-02-25
|
9
|
76
|
-67
|
1935.00
|
|
2025-02-19
|
5
|
11
|
-6
|
2115.00
|
|
2025-02-11
|
37
|
3
|
34
|
2225.00
|
|
2025-02-05
|
12
|
101
|
-89
|
2095.00
|
|
2025-02-04
|
31
|
16
|
15
|
2010.00
|
|
2025-01-15
|
36
|
15
|
21
|
2330.00
|
|
2025-01-14
|
10
|
21
|
-11
|
2440.00
|
|
2025-01-13
|
29
|
20
|
9
|
2425.00
|
|
2025-01-07
|
50
|
9
|
41
|
2770.00
|
|
2025-01-06
|
11
|
20
|
-9
|
2700.00
|
|
2025-01-03
|
6
|
13
|
-7
|
2610.00
|
|
2025-01-02
|
22
|
13
|
9
|
2550.00
|
|
2024-12-23
|
13
|
4
|
9
|
2650.00
|
|
2024-12-09
|
68
|
29
|
39
|
2485.00
|
|
2024-12-05
|
16
|
67
|
-51
|
2325.00
|
|
2024-11-29
|
5
|
53
|
-48
|
1935.00
|
|
2024-11-27
|
13
|
93
|
-80
|
1910.00
|
|
2024-11-25
|
23
|
5
|
18
|
2200.00
|
|
2024-11-22
|
1
|
16
|
-15
|
2130.00
|
|
2024-11-21
|
24
|
0
|
24
|
2035.00
|
|
2024-11-20
|
2
|
38
|
-36
|
2080.00
|
|
2024-11-19
|
47
|
3
|
44
|
2085.00
|
|
2024-11-15
|
9
|
33
|
-24
|
2160.00
|
|
2024-11-14
|
71
|
11
|
60
|
2260.00
|
|
2024-11-13
|
30
|
4
|
26
|
2140.00
|
|
2024-11-11
|
51
|
2
|
49
|
2085.00
|
|
2024-11-08
|
45
|
9
|
36
|
2060.00
|
|
2024-11-05
|
17
|
1
|
16
|
1930.00
|
|
2024-10-29
|
1
|
58
|
-57
|
1920.00
|
|
2024-10-28
|
15
|
3
|
12
|
1970.00
|
|
2024-10-25
|
1
|
52
|
-51
|
1980.00
|
|
2024-10-16
|
29
|
7
|
22
|
1930.00
|
|
2024-10-14
|
28
|
5
|
23
|
1990.00
|
|
2024-09-27
|
22
|
3
|
19
|
1825.00
|
|
2024-09-25
|
31
|
8
|
23
|
1825.00
|
|
2024-09-20
|
19
|
13
|
6
|
1770.00
|
|
2024-09-04
|
36
|
25
|
11
|
1675.00
|
|
2024-09-03
|
12
|
1
|
11
|
1840.00
|
|
2024-08-30
|
5
|
2
|
3
|
1900.00
|
|
2024-08-28
|
8
|
4
|
4
|
1925.00
|
|
2024-08-26
|
26
|
0
|
26
|
1910.00
|
|
2024-08-21
|
6
|
14
|
-8
|
1890.00
|
|
2024-08-14
|
26
|
5
|
21
|
1960.00
|
|
2024-08-08
|
41
|
3
|
38
|
1905.00
|
|
2024-08-07
|
33
|
6
|
27
|
1950.00
|
|
2024-08-01
|
22
|
72
|
-50
|
2135.00
|
|
2024-07-30
|
3
|
14
|
-11
|
1990.00
|
|
2024-07-18
|
5
|
29
|
-24
|
2275.00
|
|
2024-07-17
|
6
|
14
|
-8
|
2380.00
|
|
2024-07-10
|
7
|
2
|
5
|
2620.00
|
|
2024-07-09
|
9
|
51
|
-42
|
2670.00
|
|
2024-07-05
|
13
|
5
|
8
|
2725.00
|
|
2024-07-04
|
25
|
44
|
-19
|
2730.00
|
|
2024-07-03
|
6
|
10
|
-4
|
|
|
2024-07-02
|
54
|
15
|
39
|
2615.00
|
|
2024-07-01
|
57
|
3
|
54
|
2605.00
|
|
2024-06-20
|
8
|
19
|
-11
|
2955.00
|
|
2024-06-19
|
19
|
12
|
7
|
2965.00
|
|
2024-06-18
|
7
|
3
|
4
|
2710.00
|
|
2024-06-17
|
4
|
14
|
-10
|
2660.00
|
|
2024-06-11
|
13
|
1
|
12
|
2610.00
|
|
2024-06-04
|
8
|
2
|
6
|
2535.00
|
|
2024-05-30
|
5
|
38
|
-33
|
2645.00
|
|
2024-05-29
|
3
|
12
|
-9
|
2640.00
|
|
2024-05-28
|
6
|
12
|
-6
|
2685.00
|
|
2024-05-16
|
93
|
16
|
77
|
2665.00
|
|
2024-05-15
|
104
|
5
|
99
|
2595.00
|
|
2024-05-09
|
3
|
13
|
-10
|
2450.00
|
|
2024-05-02
|
20
|
0
|
20
|
2275.00
|
|
2024-04-29
|
0
|
27
|
-27
|
2360.00
|
|
2024-04-26
|
25
|
5
|
20
|
2325.00
|
|
2024-04-23
|
4
|
28
|
-24
|
2130.00
|
|
2024-04-19
|
38
|
20
|
18
|
2315.00
|
|
2024-04-15
|
2
|
45
|
-43
|
2420.00
|
|
2024-03-29
|
42
|
81
|
-39
|
2270.00
|
|
2024-03-27
|
20
|
7
|
13
|
2185.00
|
|
2024-03-26
|
3
|
25
|
-22
|
2225.00
|
|
2024-03-25
|
17
|
8
|
9
|
|
|
2024-03-19
|
13
|
42
|
-29
|
2175.00
|
|
2024-03-14
|
26
|
50
|
-24
|
2260.00
|
|
2024-03-13
|
17
|
56
|
-39
|
2330.00
|
|
2024-03-12
|
9
|
36
|
-27
|
2435.00
|
|
2024-03-08
|
16
|
38
|
-22
|
2445.00
|
|
2024-03-07
|
13
|
41
|
-28
|
2510.00
|
|
2024-02-26
|
14
|
25
|
-11
|
2220.00
|
|
2024-02-23
|
40
|
13
|
27
|
2170.00
|
|
2024-02-22
|
23
|
41
|
-18
|
2115.00
|
|
2024-02-16
|
17
|
34
|
-17
|
2285.00
|
|
2024-02-15
|
51
|
18
|
33
|
2345.00
|
|
2024-02-02
|
26
|
11
|
15
|
2310.00
|
|
2024-02-01
|
20
|
34
|
-14
|
2170.00
|
|
2024-01-31
|
15
|
52
|
-37
|
2200.00
|
|
2024-01-29
|
39
|
25
|
14
|
2190.00
|
|
2024-01-25
|
9
|
49
|
-40
|
2095.00
|
|
2024-01-23
|
65
|
28
|
37
|
2220.00
|
|
2024-01-18
|
14
|
33
|
-19
|
1880.00
|
|
2024-01-16
|
70
|
18
|
52
|
1910.00
|
|
2024-01-15
|
8
|
29
|
-21
|
1865.00
|
|
2024-01-12
|
9
|
51
|
-42
|
1905.00
|
|
2024-01-09
|
4
|
49
|
-45
|
1715.00
|
|
2024-01-02
|
13
|
6
|
7
|
1760.00
|
|
2023-12-26
|
15
|
40
|
-25
|
1835.00
|
|
2023-12-25
|
10
|
26
|
-16
|
1825.00
|
|
2023-12-19
|
7
|
12
|
-5
|
1690.00
|
|
2023-12-12
|
5
|
33
|
-28
|
1755.00
|
|
2023-12-07
|
1
|
8
|
-7
|
1730.00
|
|
2023-11-29
|
13
|
7
|
6
|
1780.00
|
|
2023-11-27
|
25
|
9
|
16
|
1690.00
|
|
2023-11-23
|
17
|
5
|
12
|
1785.00
|
|
2023-11-22
|
17
|
7
|
10
|
1825.00
|
|
2023-11-20
|
7
|
41
|
-34
|
1845.00
|
|
2023-11-16
|
41
|
7
|
34
|
1835.00
|
|
2023-11-09
|
38
|
1
|
37
|
1785.00
|
|
2023-11-07
|
55
|
7
|
48
|
1770.00
|
|
2023-11-03
|
40
|
11
|
29
|
1690.00
|
|
2023-10-25
|
14
|
26
|
-12
|
1655.00
|
|
2023-10-20
|
32
|
8
|
24
|
1515.00
|
|
2023-10-19
|
5
|
84
|
-79
|
1465.00
|
|
2023-10-13
|
12
|
47
|
-35
|
1645.00
|
|
2023-10-12
|
18
|
29
|
-11
|
1670.00
|
|
2023-10-06
|
10
|
59
|
-49
|
1660.00
|
|
2023-10-05
|
40
|
12
|
28
|
1620.00
|
|
2023-09-27
|
3
|
13
|
-10
|
1470.00
|
|
2023-09-22
|
21
|
8
|
13
|
1440.00
|
|
2023-09-19
|
17
|
11
|
6
|
1375.00
|
|
2023-09-15
|
5
|
46
|
-41
|
1520.00
|
|
2023-09-13
|
3
|
19
|
-16
|
1465.00
|
|
2023-09-12
|
11
|
30
|
-19
|
1450.00
|
|
2023-09-04
|
29
|
4
|
25
|
1555.00
|
|
2023-09-01
|
12
|
33
|
-21
|
1510.00
|
|
2023-08-23
|
3
|
15
|
-12
|
1770.00
|
|
2023-08-22
|
111
|
6
|
105
|
1715.00
|
|
2023-08-18
|
50
|
14
|
36
|
|
|
2023-08-17
|
43
|
6
|
37
|
1700.00
|
|
2023-08-16
|
50
|
6
|
44
|
1710.00
|
|
2023-08-09
|
25
|
102
|
-77
|
1690.00
|
|
2023-08-07
|
90
|
38
|
52
|
1665.00
|
|
2023-08-02
|
16
|
41
|
-25
|
1555.00
|
|
2023-08-01
|
21
|
12
|
9
|
1725.00
|
|
2023-07-25
|
36
|
12
|
24
|
2045.00
|
|
2023-07-21
|
51
|
19
|
32
|
2075.00
|
|
2023-07-20
|
101
|
9
|
92
|
1900.00
|
|
2023-07-19
|
102
|
21
|
81
|
1800.00
|
|
2023-07-18
|
39
|
13
|
26
|
1845.00
|
|
2023-07-17
|
39
|
16
|
23
|
1870.00
|
|
2023-07-10
|
76
|
44
|
32
|
1545.00
|
|
2023-07-07
|
135
|
62
|
73
|
1505.00
|
|
2023-07-05
|
32
|
11
|
21
|
1495.00
|
|
2023-06-28
|
5
|
12
|
-7
|
1180.00
|
|
2023-06-26
|
44
|
3
|
41
|
1225.00
|
|
2023-06-19
|
14
|
2
|
12
|
1215.00
|
|
2023-06-16
|
3
|
14
|
-11
|
1190.00
|
|
2023-06-15
|
12
|
34
|
-22
|
1200.00
|
|
2023-06-14
|
4
|
23
|
-19
|
1175.00
|
|
2023-06-09
|
2
|
15
|
-13
|
1160.00
|
|
2023-05-25
|
44
|
9
|
35
|
1145.00
|
|
2023-05-18
|
37
|
3
|
34
|
1065.00
|
|
2023-05-15
|
3
|
21
|
-18
|
1015.00
|
|
2023-05-10
|
7
|
38
|
-31
|
1005.00
|
|
2023-05-02
|
22
|
2
|
20
|
1210.00
|
|
2023-04-26
|
1
|
23
|
-22
|
1135.00
|
|
2023-04-25
|
17
|
67
|
-50
|
1085.00
|
|
2023-04-24
|
12
|
2
|
10
|
1135.00
|
|
2023-04-21
|
4
|
123
|
-119
|
1095.00
|
|
2023-04-19
|
10
|
149
|
-139
|
1155.00
|
|
2023-04-14
|
14
|
3
|
11
|
1180.00
|
|
2023-04-12
|
13
|
3
|
10
|
1235.00
|
|
2023-03-28
|
23
|
8
|
15
|
1090.00
|
|
2023-03-27
|
3
|
21
|
-18
|
1100.00
|
|
2023-03-21
|
54
|
10
|
44
|
990.00
|
|
2023-03-20
|
13
|
1
|
12
|
963.00
|
|
2023-03-15
|
7
|
2
|
5
|
912.00
|
|
2023-03-14
|
0
|
5
|
-5
|
914.00
|
|
2023-03-09
|
14
|
1
|
13
|
950.00
|
|
2023-03-06
|
16
|
3
|
13
|
942.00
|
|
2023-02-16
|
10
|
2
|
8
|
838.00
|
|
2023-02-15
|
1
|
28
|
-27
|
822.00
|
|
2023-02-03
|
15
|
3
|
12
|
841.00
|
|
2023-02-01
|
119
|
5
|
114
|
767.00
|
|
2023-01-30
|
3
|
16
|
-13
|
772.00
|
|
2023-01-16
|
1
|
8
|
-7
|
787.00
|
|
2023-01-11
|
6
|
9
|
-3
|
752.00
|
|
2023-01-06
|
10
|
4
|
6
|
742.00
|
|
2022-12-30
|
3
|
28
|
-25
|
797.00
|
|
2022-12-26
|
2
|
1
|
1
|
812.00
|
|
2022-12-23
|
2
|
31
|
-29
|
819.00
|
|
2022-12-22
|
3
|
17
|
-14
|
830.00
|
|
2022-12-21
|
12
|
1
|
11
|
857.00
|
|
2022-12-20
|
11
|
21
|
-10
|
843.00
|
|
2022-12-19
|
5
|
31
|
-26
|
853.00
|
|
2022-12-16
|
17
|
1
|
16
|
919.00
|
|
2022-12-15
|
2
|
89
|
-87
|
936.00
|
|
2022-12-07
|
0
|
5
|
-5
|
899.00
|
|
2022-12-05
|
1
|
20
|
-19
|
905.00
|
|
2022-12-02
|
15
|
0
|
15
|
918.00
|
|
2022-12-01
|
22
|
1
|
21
|
887.00
|
|
2022-11-16
|
1
|
24
|
-23
|
858.00
|
|
2022-11-08
|
2
|
22
|
-20
|
840.00
|
|
2022-11-07
|
2
|
44
|
-42
|
841.00
|
|
2022-11-04
|
5
|
58
|
-53
|
856.00
|
|
2022-11-03
|
64
|
15
|
49
|
828.00
|
|
2022-10-28
|
24
|
55
|
-31
|
734.00
|
|
2022-10-20
|
4
|
57
|
-53
|
649.00
|
|
2022-10-17
|
3
|
57
|
-54
|
685.00
|
|
2022-10-05
|
1
|
24
|
-23
|
824.00
|
|
2022-10-04
|
24
|
1
|
23
|
804.00
|
|
2022-09-28
|
16
|
4
|
12
|
767.00
|
|
2022-09-26
|
3
|
2
|
1
|
767.00
|
|
2022-09-07
|
1
|
13
|
-12
|
734.00
|
|
2022-09-01
|
6
|
0
|
6
|
751.00
|
|
2022-08-31
|
57
|
0
|
57
|
770.00
|
|
2022-08-26
|
1
|
7
|
-6
|
776.00
|
|
2022-08-25
|
5
|
2
|
3
|
788.00
|
|
2022-08-24
|
26
|
0
|
26
|
787.00
|
|
2022-08-15
|
40
|
0
|
40
|
760.00
|
|
2022-08-11
|
2
|
0
|
2
|
732.00
|
|
2022-08-02
|
0
|
44
|
-44
|
739.00
|
|
2022-07-21
|
31
|
0
|
31
|
741.00
|
|
2022-07-14
|
23
|
0
|
23
|
702.00
|
|
2022-07-13
|
21
|
2
|
19
|
674.00
|
|
2022-07-07
|
28
|
0
|
28
|
651.00
|
|
2022-07-06
|
3
|
101
|
-98
|
617.00
|
|
2022-07-05
|
1
|
34
|
-33
|
645.00
|
|
2022-07-01
|
8
|
3
|
5
|
663.00
|
|
2022-06-29
|
1
|
15
|
-14
|
720.00
|
|
2022-06-24
|
9
|
0
|
9
|
752.00
|
|
2022-06-23
|
6
|
1
|
5
|
734.00
|
|
2022-06-15
|
2
|
37
|
-35
|
825.00
|
|
2022-06-14
|
16
|
3
|
13
|
841.00
|
|
2022-06-13
|
30
|
1
|
29
|
866.00
|
|
2022-06-10
|
1
|
0
|
1
|
900.00
|
|
2022-06-09
|
28
|
12
|
16
|
900.00
|
|
2022-06-07
|
47
|
37
|
10
|
889.00
|
|
2022-06-06
|
2
|
0
|
2
|
886.00
|
|
2022-06-02
|
6
|
1
|
5
|
871.00
|
|
2022-05-30
|
3
|
7
|
-4
|
857.00
|
|
2022-05-27
|
0
|
32
|
-32
|
808.00
|
|
2022-05-17
|
6
|
0
|
6
|
969.00
|
|
2022-05-16
|
33
|
6
|
27
|
969.00
|
|
2022-05-09
|
6
|
1
|
5
|
963.00
|
|
2022-04-29
|
1
|
11
|
-10
|
1020.00
|
|
2022-04-28
|
56
|
2
|
54
|
1005.00
|
|
2022-04-25
|
1
|
0
|
1
|
967.00
|
|
2022-04-21
|
0
|
17
|
-17
|
1015.00
|
|
2022-04-20
|
6
|
1
|
5
|
1030.00
|
|
2022-04-11
|
0
|
10
|
-10
|
960.00
|
|
2022-04-01
|
9
|
0
|
9
|
990.00
|
|
2022-03-09
|
0
|
6
|
-6
|
951.00
|
|
2022-03-08
|
1
|
44
|
-43
|
897.00
|
|
2022-02-15
|
0
|
4
|
-4
|
1020.00
|
|
2022-02-09
|
0
|
2
|
-2
|
987.00
|
|
2022-01-20
|
17
|
2
|
15
|
1010.00
|
|
2022-01-19
|
19
|
0
|
19
|
1085.00
|
|
2022-01-14
|
0
|
2
|
-2
|
1060.00
|
|
2022-01-12
|
11
|
1
|
10
|
1100.00
|
|
2022-01-11
|
12
|
2
|
10
|
1120.00
|
|
2022-01-10
|
32
|
0
|
32
|
1110.00
|
|
2022-01-07
|
1
|
34
|
-33
|
1065.00
|
|
2022-01-06
|
21
|
1
|
20
|
1040.00
|
|
2022-01-05
|
12
|
0
|
12
|
1115.00
|
|
2021-12-16
|
0
|
3
|
-3
|
1055.00
|
|
2021-12-08
|
16
|
0
|
16
|
1050.00
|
|
2021-12-06
|
1
|
6
|
-5
|
995.00
|
|
2021-12-03
|
0
|
7
|
-7
|
998.00
|
|
2021-12-02
|
3
|
0
|
3
|
1020.00
|
|
2021-11-30
|
0
|
13
|
-13
|
1050.00
|
|
2021-11-29
|
2
|
11
|
-9
|
1020.00
|
|
2021-11-25
|
2
|
1
|
1
|
982.00
|
|
2021-11-23
|
0
|
35
|
-35
|
993.00
|
|
2021-11-22
|
9
|
0
|
9
|
1030.00
|
|
2021-11-18
|
8
|
1
|
7
|
984.00
|
|
2021-11-10
|
13
|
1
|
12
|
944.00
|
|
2021-11-08
|
23
|
0
|
23
|
910.00
|
|
2021-11-03
|
21
|
1
|
20
|
867.00
|
|
2021-11-02
|
1
|
3
|
-2
|
886.00
|
|
2021-10-29
|
30
|
1
|
29
|
889.00
|
|
2021-10-28
|
39
|
0
|
39
|
868.00
|
|
2021-10-26
|
38
|
3
|
35
|
864.00
|
|
2021-10-21
|
20
|
0
|
20
|
806.00
|
|
2021-10-20
|
18
|
0
|
18
|
810.00
|
|
2021-10-19
|
45
|
1
|
44
|
808.00
|
|
2021-10-18
|
42
|
0
|
42
|
784.00
|
|
2021-10-08
|
16
|
2
|
14
|
827.00
|
|
2021-10-05
|
59
|
2
|
57
|
833.00
|
|
2021-09-30
|
8
|
0
|
8
|
870.00
|
|
2021-09-27
|
32
|
8
|
24
|
950.00
|
|
2021-09-23
|
15
|
2
|
13
|
955.00
|
|
2021-09-09
|
29
|
0
|
29
|
908.00
|
|
2021-09-07
|
8
|
3
|
5
|
954.00
|
|
2021-09-06
|
20
|
0
|
20
|
963.00
|
|
2021-09-02
|
13
|
0
|
13
|
984.00
|
|
2021-08-30
|
27
|
0
|
27
|
983.00
|
|
2021-08-25
|
26
|
2
|
24
|
960.00
|
|
2021-08-23
|
23
|
2
|
21
|
943.00
|
|
2021-08-20
|
22
|
0
|
22
|
917.00
|
|
2021-08-12
|
0
|
57
|
-57
|
880.00
|
|
2021-08-09
|
9
|
6
|
3
|
910.00
|
|
2021-08-05
|
33
|
0
|
33
|
916.00
|
|
2021-08-04
|
3
|
10
|
-7
|
930.00
|
|
2021-07-30
|
0
|
40
|
-40
|
937.00
|
|
2021-07-28
|
13
|
23
|
-10
|
901.00
|
|
2021-07-21
|
1
|
13
|
-12
|
985.00
|
|
2021-07-20
|
1
|
18
|
-17
|
981.00
|
|
2021-07-19
|
0
|
9
|
-9
|
1015.00
|
|
2021-07-15
|
60
|
0
|
60
|
1015.00
|
|
2021-07-14
|
35
|
0
|
35
|
1110.00
|
|
2021-07-09
|
19
|
1
|
18
|
1045.00
|
|
2021-07-06
|
15
|
1
|
14
|
1030.00
|
|
2021-06-30
|
3
|
2
|
1
|
997.00
|
|
2021-06-25
|
5
|
2
|
3
|
990.00
|
|
2021-06-23
|
12
|
0
|
12
|
970.00
|
|
2021-06-22
|
27
|
0
|
27
|
956.00
|
|
2021-06-21
|
21
|
16
|
5
|
978.00
|
|
2021-06-17
|
33
|
10
|
23
|
976.00
|
|
2021-06-16
|
66
|
3
|
63
|
1020.00
|
|
2021-06-02
|
1
|
10
|
-9
|
906.00
|
|
2021-06-01
|
0
|
5
|
-5
|
912.00
|
|
2021-05-28
|
1
|
4
|
-3
|
909.00
|
|
2021-05-27
|
9
|
1
|
8
|
915.00
|
|
2021-05-24
|
0
|
13
|
-13
|
848.00
|
|
2021-05-21
|
4
|
0
|
4
|
835.00
|
|
2021-05-19
|
26
|
0
|
26
|
796.00
|
|
2021-05-18
|
24
|
0
|
24
|
814.00
|
|
2021-05-17
|
0
|
23
|
-23
|
783.00
|
|
2021-05-14
|
4
|
18
|
-14
|
808.00
|
|
2021-05-12
|
2
|
18
|
-16
|
852.00
|
|
2021-05-06
|
24
|
2
|
22
|
905.00
|
|
2021-05-05
|
21
|
12
|
9
|
931.00
|
|
2021-04-29
|
1
|
23
|
-22
|
914.00
|
|
2021-04-23
|
0
|
21
|
-21
|
890.00
|
|
2021-04-19
|
3
|
0
|
3
|
868.00
|
|
2021-04-16
|
0
|
29
|
-29
|
878.00
|
|
2021-04-13
|
3
|
0
|
3
|
821.00
|
|
2021-04-09
|
11
|
0
|
11
|
830.00
|
|
2021-04-08
|
0
|
4
|
-4
|
858.00
|
|
2021-03-30
|
0
|
5
|
-5
|
850.00
|
|
2021-03-25
|
5
|
0
|
5
|
837.00
|
|
2021-03-15
|
1
|
27
|
-26
|
890.00
|
|
2021-03-11
|
1
|
23
|
-22
|
883.00
|
|
2021-03-05
|
0
|
19
|
-19
|
832.00
|
|
2021-03-04
|
10
|
30
|
-20
|
850.00
|
|
2021-03-03
|
0
|
34
|
-34
|
852.00
|
|
2021-02-26
|
15
|
6
|
9
|
804.00
|
|
2021-02-23
|
2
|
93
|
-91
|
850.00
|
|
2021-02-17
|
1
|
32
|
-31
|
892.00
|
|
2021-02-04
|
2
|
15
|
-13
|
865.00
|
|
2021-02-03
|
15
|
31
|
-16
|
843.00
|
|
2021-02-01
|
1
|
21
|
-20
|
829.00
|
|
2021-01-27
|
8
|
26
|
-18
|
842.00
|
|
2021-01-26
|
2
|
51
|
-49
|
836.00
|
|
2021-01-25
|
6
|
31
|
-25
|
851.00
|
|
2021-01-22
|
33
|
11
|
22
|
868.00
|
|
2021-01-21
|
13
|
40
|
-27
|
894.00
|
|
2021-01-20
|
27
|
77
|
-50
|
833.00
|
|
2021-01-19
|
46
|
33
|
13
|
802.00
|
|
2021-01-15
|
51
|
6
|
45
|
767.00
|
|
2021-01-14
|
30
|
7
|
23
|
767.00
|
|
2021-01-07
|
12
|
0
|
12
|
683.00
|
|
2021-01-05
|
1
|
40
|
-39
|
694.00
|
|
2020-12-31
|
0
|
71
|
-71
|
704.00
|
|
2020-12-29
|
0
|
15
|
-15
|
689.00
|
|
2020-12-28
|
0
|
14
|
-14
|
692.00
|
|
2020-12-10
|
11
|
1
|
10
|
679.00
|
|
2020-12-07
|
0
|
8
|
-8
|
692.00
|
|
2020-12-03
|
0
|
6
|
-6
|
666.00
|
|
2020-12-02
|
10
|
0
|
10
|
668.00
|
|
2020-11-30
|
14
|
22
|
-8
|
682.00
|
|
2020-11-27
|
6
|
0
|
6
|
688.00
|
|
2020-11-25
|
29
|
11
|
18
|
674.00
|
|
2020-11-24
|
9
|
20
|
-11
|
686.00
|
|
2020-11-23
|
2
|
27
|
-25
|
686.00
|
|
2020-11-20
|
4
|
24
|
-20
|
686.00
|
|
2020-11-19
|
25
|
0
|
25
|
690.00
|
|
2020-11-18
|
19
|
257
|
-238
|
687.00
|
|
2020-11-16
|
27
|
57
|
-30
|
688.00
|
|
2020-11-13
|
7
|
113
|
-106
|
697.00
|
|
2020-11-12
|
16
|
497
|
-481
|
711.00
|
|
2020-11-11
|
9
|
139
|
-130
|
738.00
|
|
2020-11-09
|
31
|
7
|
24
|
780.00
|
|
2020-11-06
|
4
|
0
|
4
|
741.00
|
|
2020-10-21
|
14
|
0
|
14
|
721.00
|
|
2020-10-14
|
0
|
20
|
-20
|
727.00
|
|
2020-10-13
|
50
|
0
|
50
|
726.00
|
|
2020-10-12
|
2
|
13
|
-11
|
737.00
|
|
2020-10-07
|
0
|
11
|
-11
|
715.00
|
|
2020-10-06
|
43
|
9
|
34
|
709.00
|
|
2020-09-29
|
18
|
3
|
15
|
654.00
|
|
2020-09-23
|
3
|
0
|
3
|
671.00
|
|
2020-09-17
|
34
|
0
|
34
|
683.00
|
|
2020-09-15
|
9
|
0
|
9
|
685.00
|
|
2020-09-14
|
54
|
2
|
52
|
680.00
|
|
2020-09-11
|
16
|
0
|
16
|
660.00
|
|
2020-09-10
|
17
|
4
|
13
|
677.00
|
|
2020-09-08
|
46
|
4
|
42
|
707.00
|
|
2020-09-03
|
14
|
1
|
13
|
775.00
|
|
2020-08-31
|
14
|
1
|
13
|
782.00
|
|
2020-08-19
|
3
|
0
|
3
|
806.00
|
|
2020-08-13
|
26
|
2
|
24
|
789.00
|
|
2020-08-12
|
2
|
13
|
-11
|
786.00
|
|
2020-07-30
|
44
|
0
|
44
|
785.00
|
|
2020-07-28
|
1
|
7
|
-6
|
778.00
|
|
2020-07-13
|
0
|
20
|
-20
|
792.00
|
|
2020-07-09
|
122
|
14
|
108
|
812.00
|
|
2020-07-03
|
2
|
77
|
-75
|
805.00
|
|
2020-07-01
|
56
|
6
|
50
|
839.00
|
|
2020-06-29
|
11
|
2
|
9
|
790.00
|
|
2020-06-23
|
13
|
22
|
-9
|
793.00
|
|
2020-06-18
|
8
|
1
|
7
|
830.00
|
|
2020-06-11
|
9
|
18
|
-9
|
804.00
|
|
2020-06-05
|
17
|
33
|
-16
|
751.00
|
|
2020-06-04
|
18
|
3
|
15
|
764.00
|
|
2020-06-03
|
25
|
94
|
-69
|
759.00
|
|
2020-06-02
|
30
|
3
|
27
|
762.00
|
|
2020-06-01
|
3
|
15
|
-12
|
832.00
|
|
2020-05-29
|
4
|
126
|
-122
|
801.00
|
|
2020-05-26
|
14
|
6
|
8
|
866.00
|
|
2020-05-25
|
2
|
7
|
-5
|
861.00
|
|
2020-05-20
|
4
|
34
|
-30
|
854.00
|
|
2020-05-14
|
7
|
91
|
-84
|
801.00
|
|
2020-05-12
|
10
|
39
|
-29
|
836.00
|
|
2020-05-08
|
17
|
12
|
5
|
794.00
|
|
2020-05-07
|
2
|
13
|
-11
|
795.00
|
|
2020-05-04
|
5
|
1
|
4
|
768.00
|
|
2020-04-28
|
19
|
8
|
11
|
714.00
|
|
2020-04-21
|
10
|
3
|
7
|
651.00
|
|
2020-04-16
|
3
|
15
|
-12
|
663.00
|
|
2020-04-15
|
3
|
14
|
-11
|
675.00
|
|
2020-04-10
|
12
|
63
|
-51
|
673.00
|
|
2020-04-07
|
0
|
10
|
-10
|
738.00
|
|
2020-04-01
|
10
|
1
|
9
|
695.00
|
|
2020-03-31
|
18
|
18
|
11
|
702.00
|
|
2020-03-30
|
5
|
0
|
5
|
674.00
|
|
2020-03-20
|
47
|
9
|
38
|
611.00
|
|
2020-03-17
|
14
|
46
|
-32
|
674.00
|
|
2020-03-12
|
40
|
0
|
40
|
647.00
|
|
2020-03-11
|
27
|
3
|
24
|
709.00
|
|
2020-03-04
|
3
|
50
|
-47
|
703.00
|
|
2020-03-03
|
12
|
29
|
-17
|
701.00
|
|
2020-03-02
|
16
|
9
|
7
|
712.00
|
|
2020-02-25
|
6
|
1
|
5
|
757.00
|
|
2020-02-24
|
9
|
0
|
9
|
757.00
|
|
2020-02-13
|
7
|
0
|
7
|
721.00
|
|
2020-02-11
|
3
|
50
|
-47
|
723.00
|
|
2020-02-05
|
11
|
35
|
-24
|
724.00
|
|
2020-02-04
|
46
|
8
|
38
|
724.00
|
|
2020-01-31
|
20
|
7
|
13
|
702.00
|
|
2020-01-14
|
1
|
23
|
-22
|
707.00
|
|
2020-01-13
|
5
|
29
|
-24
|
690.00
|
|
2020-01-10
|
13
|
91
|
-78
|
704.00
|
|
2020-01-09
|
11
|
52
|
-41
|
688.00
|
|
2020-01-07
|
2
|
9
|
-7
|
627.00
|
|
2020-01-02
|
4
|
0
|
4
|
630.00
|
|
2019-12-27
|
10
|
0
|
10
|
606.00
|
|
2019-12-26
|
1
|
8
|
-7
|
614.00
|
|
2019-12-23
|
1
|
12
|
-11
|
627.00
|
|
2019-12-20
|
0
|
14
|
-14
|
612.00
|
|
2019-12-17
|
1
|
19
|
-18
|
619.00
|
|
2019-12-13
|
3
|
39
|
-36
|
619.00
|
|
2019-12-12
|
4
|
14
|
-10
|
594.00
|
|
2019-12-11
|
0
|
9
|
-9
|
600.00
|
|
2019-12-09
|
9
|
0
|
9
|
579.00
|
|
2019-12-04
|
11
|
3
|
8
|
561.00
|
|
2019-12-03
|
3
|
26
|
-23
|
551.00
|
|
2019-11-29
|
2
|
7
|
-5
|
553.00
|
|
2019-11-25
|
8
|
32
|
-24
|
558.00
|
|
2019-11-21
|
2
|
74
|
-72
|
550.00
|
|
2019-11-15
|
12
|
62
|
-50
|
547.00
|
|
2019-11-14
|
17
|
31
|
-14
|
536.00
|
|
2019-11-13
|
10
|
25
|
-15
|
524.00
|
|
2019-11-11
|
11
|
106
|
-95
|
506.00
|
|
2019-11-06
|
38
|
178
|
-140
|
507.00
|
|
2019-11-05
|
64
|
182
|
-118
|
490.00
|
|
2019-11-04
|
53
|
99
|
-46
|
532.00
|
|
2019-11-01
|
29
|
56
|
-27
|
558.00
|
|
2019-10-30
|
14
|
28
|
-14
|
542.00
|
|
2019-10-29
|
3
|
25
|
-22
|
545.00
|
|
2019-10-28
|
52
|
40
|
12
|
535.00
|
|
2019-10-25
|
2
|
35
|
-33
|
518.00
|
|
2019-10-23
|
40
|
9
|
31
|
508.00
|
|
2019-10-22
|
44
|
8
|
36
|
499.00
|
|
2019-10-17
|
1
|
78
|
-77
|
505.00
|
|
2019-10-14
|
45
|
9
|
36
|
495.00
|
|
2019-10-02
|
11
|
31
|
-20
|
449.00
|
|
2019-10-01
|
11
|
117
|
-106
|
437.00
|
|
2019-09-27
|
24
|
81
|
-57
|
441.50
|
|
2019-09-20
|
13
|
43
|
-30
|
467.00
|
|
2019-09-19
|
34
|
5
|
29
|
440.00
|
|
2019-09-12
|
14
|
2
|
12
|
429.50
|
|
2019-09-11
|
40
|
6
|
34
|
422.50
|
|
2019-09-10
|
30
|
9
|
21
|
418.50
|
|
2019-09-06
|
3
|
32
|
-29
|
444.50
|
|
2019-09-04
|
4
|
165
|
-161
|
440.00
|
|
2019-09-03
|
4
|
40
|
-36
|
441.50
|
|
2019-08-29
|
52
|
9
|
43
|
430.00
|
|
2019-08-28
|
9
|
24
|
-15
|
433.50
|
|
2019-08-26
|
17
|
83
|
-66
|
420.50
|
|
2019-08-19
|
30
|
6
|
24
|
441.00
|
|
2019-08-16
|
24
|
247
|
-223
|
421.00
|
|
2019-08-13
|
10
|
30
|
-20
|
415.00
|
|
2019-08-12
|
122
|
15
|
107
|
408.00
|
|
2019-08-08
|
101
|
29
|
72
|
412.00
|
|
2019-08-07
|
16
|
3
|
13
|
382.50
|
|
2019-08-06
|
34
|
3
|
31
|
378.50
|
|
2019-08-05
|
13
|
1
|
12
|
375.50
|
|
2019-07-31
|
1
|
8
|
-7
|
382.00
|
|
2019-07-29
|
3
|
24
|
-21
|
391.00
|
|
2019-07-26
|
2
|
42
|
-40
|
392.50
|
|
2019-07-25
|
7
|
59
|
-52
|
381.50
|
|
2019-07-24
|
1
|
20
|
-19
|
379.00
|
|
2019-07-17
|
12
|
1
|
11
|
360.00
|
|
2019-07-11
|
81
|
0
|
81
|
350.50
|
|
2019-07-08
|
83
|
0
|
83
|
360.00
|
|
2019-07-05
|
44
|
6
|
38
|
367.00
|
|
2019-07-04
|
6
|
39
|
-33
|
366.50
|
|
2019-07-03
|
17
|
15
|
2
|
351.50
|
| 合計 | 11351 | 13329 | -1967 | |
