| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
1
|
14
|
1745.00
|
|
2026-05-26
|
11
|
0
|
11
|
1800.00
|
|
2026-05-21
|
44
|
2
|
42
|
1685.00
|
|
2026-05-04
|
4
|
1
|
3
|
2335.00
|
|
2026-04-28
|
32
|
14
|
18
|
1845.00
|
|
2026-03-31
|
51
|
19
|
32
|
1370.00
|
|
2026-03-25
|
1
|
5
|
-4
|
1180.00
|
|
2026-03-24
|
2
|
0
|
2
|
1100.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1285.00
|
|
2026-03-19
|
6
|
0
|
6
|
1170.00
|
|
2026-03-16
|
5
|
0
|
5
|
1130.00
|
|
2026-03-11
|
17
|
6
|
11
|
1080.00
|
|
2026-03-06
|
2
|
10
|
-8
|
907.00
|
|
2026-03-05
|
0
|
3
|
-3
|
825.00
|
|
2026-03-02
|
3
|
0
|
3
|
871.00
|
|
2026-02-26
|
0
|
20
|
-20
|
915.00
|
|
2026-02-25
|
5
|
8
|
-3
|
835.00
|
|
2026-02-24
|
2
|
5
|
-3
|
872.00
|
|
2026-02-06
|
22
|
65
|
-43
|
708.00
|
|
2026-02-05
|
5
|
28
|
-23
|
700.00
|
|
2026-02-04
|
14
|
0
|
14
|
754.00
|
|
2026-02-02
|
7
|
38
|
-31
|
633.00
|
|
2026-01-27
|
74
|
10
|
64
|
484.00
|
|
2026-01-26
|
23
|
6
|
17
|
463.00
|
|
2026-01-20
|
5
|
51
|
-46
|
447.00
|
|
2026-01-19
|
67
|
4
|
63
|
439.50
|
|
2026-01-14
|
1
|
7
|
-6
|
405.00
|
|
2025-12-26
|
8
|
0
|
8
|
421.00
|
|
2025-12-16
|
5
|
1
|
4
|
425.00
|
|
2025-12-10
|
5
|
0
|
5
|
435.50
|
|
2025-12-09
|
0
|
15
|
-15
|
449.00
|
|
2025-12-04
|
11
|
0
|
11
|
461.00
|
|
2025-11-18
|
5
|
0
|
5
|
360.00
|
|
2025-11-10
|
1
|
5
|
-4
|
397.50
|
|
2025-11-03
|
8
|
0
|
8
|
425.00
|
|
2025-10-28
|
1
|
4
|
-3
|
386.00
|
|
2025-10-20
|
0
|
4
|
-4
|
385.00
|
|
2025-10-16
|
1
|
10
|
-9
|
393.50
|
|
2025-10-08
|
3
|
0
|
3
|
382.00
|
|
2025-09-11
|
0
|
8
|
-8
|
404.00
|
|
2025-09-09
|
6
|
117
|
-111
|
414.00
|
|
2025-09-08
|
4
|
55
|
-51
|
423.00
|
|
2025-09-05
|
46
|
6
|
40
|
446.50
|
|
2025-09-01
|
25
|
5
|
20
|
443.00
|
|
2025-08-27
|
110
|
8
|
102
|
447.50
|
|
2025-08-25
|
9
|
0
|
9
|
391.50
|
|
2025-08-18
|
11
|
0
|
11
|
381.00
|
|
2025-08-06
|
5
|
2
|
3
|
362.50
|
|
2025-04-24
|
5
|
0
|
5
|
289.50
|
|
2025-03-19
|
0
|
11
|
-11
|
378.00
|
|
2025-03-18
|
14
|
3
|
11
|
379.00
|
|
2025-03-07
|
1
|
10
|
-9
|
389.00
|
|
2025-02-05
|
6
|
1
|
5
|
445.00
|
|
2025-01-09
|
3
|
13
|
-10
|
463.50
|
|
2025-01-07
|
66
|
4
|
62
|
469.00
|
|
2024-12-12
|
1
|
25
|
-24
|
331.00
|
|
2024-12-11
|
13
|
0
|
13
|
331.00
|
|
2024-11-28
|
0
|
5
|
-5
|
308.00
|
|
2024-11-01
|
0
|
20
|
-20
|
334.00
|
|
2024-10-29
|
0
|
22
|
-22
|
333.00
|
|
2024-10-09
|
7
|
2
|
5
|
346.50
|
|
2024-09-27
|
0
|
6
|
-6
|
358.00
|
|
2024-09-06
|
35
|
0
|
35
|
368.50
|
|
2024-09-05
|
4
|
0
|
4
|
360.50
|
|
2024-09-03
|
4
|
0
|
4
|
385.00
|
|
2024-08-14
|
0
|
4
|
-4
|
370.00
|
|
2024-08-12
|
0
|
3
|
-3
|
360.00
|
|
2024-08-07
|
0
|
5
|
-5
|
330.00
|
|
2024-08-06
|
12
|
6
|
6
|
321.00
|
|
2024-08-02
|
4
|
0
|
4
|
346.50
|
|
2024-07-30
|
0
|
9
|
-9
|
360.00
|
|
2024-07-09
|
0
|
11
|
-11
|
417.00
|
|
2024-07-04
|
1
|
19
|
-18
|
418.50
|
|
2024-07-03
|
4
|
42
|
-38
|
|
|
2024-07-02
|
85
|
42
|
43
|
445.00
|
|
2024-06-28
|
3
|
30
|
-27
|
415.50
|
|
2024-06-27
|
16
|
26
|
-10
|
420.00
|
|
2024-06-24
|
47
|
20
|
27
|
398.00
|
|
2024-06-21
|
9
|
52
|
-43
|
370.00
|
|
2024-06-17
|
8
|
2
|
6
|
376.00
|
|
2024-06-14
|
25
|
71
|
-46
|
376.50
|
|
2024-06-12
|
29
|
18
|
11
|
366.00
|
|
2024-06-11
|
9
|
2
|
7
|
349.00
|
|
2024-06-07
|
10
|
3
|
7
|
350.50
|
|
2024-06-04
|
8
|
0
|
8
|
306.00
|
|
2024-05-31
|
17
|
0
|
17
|
304.00
|
|
2024-05-29
|
3
|
12
|
-9
|
315.00
|
|
2024-05-28
|
10
|
0
|
10
|
309.00
|
|
2024-05-27
|
24
|
1
|
23
|
313.50
|
|
2024-05-24
|
3
|
0
|
3
|
298.50
|
|
2024-05-23
|
0
|
28
|
-28
|
296.50
|
|
2024-05-22
|
5
|
0
|
5
|
303.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
24
|
0
|
24
|
291.00
|
|
2024-05-16
|
0
|
2
|
-2
|
293.00
|
|
2024-05-15
|
2
|
0
|
2
|
291.00
|
|
2024-05-06
|
0
|
79
|
-79
|
288.00
|
|
2024-05-03
|
1
|
21
|
-20
|
295.50
|
|
2024-04-30
|
3
|
100
|
-97
|
298.00
|
|
2024-04-29
|
1
|
21
|
-20
|
306.00
|
|
2024-03-18
|
0
|
14
|
-14
|
307.50
|
|
2024-03-14
|
4
|
0
|
4
|
290.50
|
|
2024-02-27
|
1
|
20
|
-19
|
305.50
|
|
2024-02-26
|
0
|
15
|
-15
|
313.50
|
|
2024-02-21
|
36
|
26
|
10
|
302.00
|
|
2024-02-16
|
7
|
0
|
7
|
302.00
|
|
2024-02-15
|
20
|
25
|
-5
|
298.00
|
|
2024-02-05
|
3
|
0
|
3
|
287.00
|
|
2024-02-02
|
1
|
18
|
-17
|
292.00
|
|
2024-02-01
|
4
|
12
|
-8
|
286.50
|
|
2024-01-24
|
0
|
4
|
-4
|
279.00
|
|
2024-01-22
|
11
|
0
|
11
|
277.50
|
|
2024-01-18
|
0
|
11
|
-11
|
261.50
|
|
2024-01-17
|
0
|
15
|
-15
|
267.50
|
|
2024-01-12
|
0
|
13
|
-13
|
283.00
|
|
2024-01-08
|
0
|
15
|
-15
|
289.50
|
|
2024-01-05
|
0
|
5
|
-5
|
290.00
|
|
2023-12-29
|
1
|
10
|
-9
|
312.00
|
|
2023-12-28
|
2
|
10
|
-8
|
313.00
|
|
2023-12-26
|
14
|
2
|
12
|
305.50
|
|
2023-12-22
|
27
|
0
|
27
|
283.00
|
|
2023-12-18
|
23
|
5
|
18
|
274.00
|
|
2023-12-07
|
44
|
20
|
24
|
231.00
|
|
2023-12-06
|
15
|
1
|
14
|
248.00
|
|
2023-11-22
|
26
|
0
|
26
|
244.00
|
|
2023-11-17
|
10
|
0
|
10
|
240.50
|
|
2023-11-16
|
20
|
2
|
18
|
240.00
|
|
2023-11-10
|
4
|
6
|
-2
|
227.00
|
|
2023-11-08
|
27
|
1
|
26
|
232.50
|
|
2023-11-03
|
4
|
0
|
4
|
224.50
|
|
2023-10-13
|
31
|
0
|
31
|
203.50
|
|
2023-10-04
|
0
|
1
|
-1
|
193.50
|
|
2023-08-22
|
1
|
3
|
-2
|
189.50
|
|
2023-08-21
|
3
|
0
|
3
|
197.00
|
|
2023-08-02
|
0
|
17
|
-17
|
218.50
|
|
2023-07-24
|
10
|
0
|
10
|
222.50
|
|
2023-07-13
|
0
|
5
|
-5
|
231.00
|
|
2023-07-11
|
0
|
3
|
-3
|
230.00
|
|
2023-07-07
|
12
|
3
|
9
|
233.00
|
|
2023-06-21
|
7
|
33
|
-26
|
235.00
|
|
2023-06-01
|
10
|
0
|
10
|
216.50
|
|
2023-05-31
|
14
|
3
|
11
|
218.50
|
|
2023-05-30
|
40
|
0
|
40
|
217.00
|
|
2023-05-22
|
0
|
7
|
-7
|
200.00
|
|
2023-05-18
|
3
|
0
|
3
|
194.00
|
|
2023-05-17
|
2
|
0
|
2
|
196.00
|
|
2023-05-15
|
2
|
0
|
2
|
189.50
|
|
2023-05-11
|
4
|
0
|
4
|
188.00
|
|
2023-05-10
|
2
|
0
|
2
|
191.00
|
|
2023-04-21
|
3
|
0
|
3
|
193.00
|
|
2023-03-22
|
0
|
21
|
-21
|
213.50
|
|
2023-03-14
|
1
|
0
|
1
|
199.50
|
|
2023-03-07
|
1
|
17
|
-16
|
207.00
|
|
2023-02-24
|
1
|
30
|
-29
|
209.50
|
|
2023-02-16
|
5
|
0
|
5
|
213.50
|
|
2023-02-09
|
6
|
1
|
5
|
215.50
|
|
2023-02-08
|
21
|
1
|
20
|
218.00
|
|
2023-02-07
|
15
|
0
|
15
|
211.50
|
|
2023-01-10
|
0
|
17
|
-17
|
188.50
|
|
2023-01-06
|
0
|
3
|
-3
|
189.50
|
|
2022-12-27
|
0
|
2
|
-2
|
185.50
|
|
2022-12-16
|
3
|
1
|
2
|
187.50
|
|
2022-11-29
|
14
|
1
|
13
|
208.50
|
|
2022-09-06
|
0
|
45
|
-45
|
216.00
|
|
2022-09-05
|
31
|
0
|
31
|
227.00
|
|
2022-08-30
|
41
|
3
|
38
|
245.00
|
|
2022-07-28
|
57
|
0
|
57
|
188.50
|
|
2022-05-13
|
1
|
0
|
1
|
224.50
|
|
2022-03-03
|
2
|
0
|
2
|
252.00
|
|
2022-02-24
|
0
|
18
|
-18
|
258.00
|
|
2022-02-22
|
0
|
26
|
-26
|
268.00
|
|
2022-02-21
|
0
|
5
|
-5
|
270.50
|
|
2022-02-18
|
0
|
10
|
-10
|
265.50
|
|
2022-02-17
|
0
|
5
|
-5
|
268.00
|
|
2022-02-16
|
2
|
17
|
-15
|
267.00
|
|
2022-02-11
|
0
|
3
|
-3
|
277.00
|
|
2022-02-10
|
0
|
6
|
-6
|
280.00
|
|
2022-02-09
|
0
|
10
|
-10
|
282.00
|
|
2022-02-08
|
0
|
2
|
-2
|
280.00
|
|
2022-02-07
|
0
|
8
|
-8
|
279.50
|
|
2022-01-26
|
0
|
26
|
-26
|
274.00
|
|
2022-01-25
|
0
|
5
|
-5
|
268.50
|
|
2022-01-24
|
1
|
3
|
-2
|
273.00
|
|
2022-01-17
|
0
|
10
|
-10
|
297.50
|
|
2022-01-13
|
0
|
2
|
-2
|
292.00
|
|
2022-01-11
|
1
|
60
|
-59
|
297.00
|
|
2022-01-04
|
0
|
3
|
-3
|
316.50
|
|
2022-01-03
|
15
|
1
|
14
|
317.00
|
|
2021-12-27
|
0
|
2
|
-2
|
313.00
|
|
2021-12-16
|
0
|
7
|
-7
|
312.00
|
|
2021-12-15
|
0
|
2
|
-2
|
310.50
|
|
2021-12-14
|
0
|
5
|
-5
|
308.50
|
|
2021-12-13
|
0
|
1
|
-1
|
310.50
|
|
2021-12-01
|
20
|
1
|
19
|
322.50
|
|
2021-11-19
|
1
|
58
|
-57
|
334.50
|
|
2021-11-18
|
2
|
42
|
-40
|
343.00
|
|
2021-11-12
|
1
|
7
|
-6
|
337.00
|
|
2021-11-11
|
2
|
16
|
-14
|
329.00
|
|
2021-11-10
|
8
|
1
|
7
|
340.50
|
|
2021-11-08
|
32
|
0
|
32
|
350.00
|
|
2021-11-05
|
117
|
3
|
114
|
384.50
|
|
2021-11-04
|
125
|
12
|
113
|
376.50
|
|
2021-10-19
|
2
|
13
|
-11
|
328.00
|
|
2021-10-15
|
13
|
0
|
13
|
328.50
|
|
2021-10-14
|
2
|
29
|
-27
|
327.50
|
|
2021-10-05
|
3
|
0
|
3
|
287.00
|
|
2021-09-29
|
5
|
0
|
5
|
306.00
|
|
2021-09-16
|
0
|
19
|
-19
|
318.00
|
|
2021-09-13
|
3
|
52
|
-49
|
314.50
|
|
2021-09-06
|
0
|
3
|
-3
|
335.50
|
|
2021-09-02
|
6
|
0
|
6
|
342.50
|
|
2021-08-16
|
0
|
100
|
-100
|
308.00
|
|
2021-08-11
|
1
|
24
|
-23
|
315.00
|
|
2021-08-06
|
0
|
6
|
-6
|
340.00
|
|
2021-07-29
|
0
|
6
|
-6
|
350.50
|
|
2021-07-22
|
5
|
1
|
4
|
349.00
|
|
2021-07-13
|
0
|
11
|
-11
|
372.00
|
|
2021-07-07
|
0
|
10
|
-10
|
362.00
|
|
2021-07-06
|
5
|
30
|
-25
|
366.50
|
|
2021-07-02
|
4
|
42
|
-38
|
366.00
|
|
2021-07-01
|
22
|
66
|
-44
|
353.00
|
|
2021-06-28
|
10
|
0
|
10
|
372.50
|
|
2021-06-25
|
11
|
100
|
-89
|
379.50
|
|
2021-06-24
|
60
|
38
|
22
|
369.50
|
|
2021-06-23
|
124
|
7
|
117
|
354.00
|
|
2021-06-16
|
8
|
0
|
8
|
319.00
|
|
2021-06-15
|
30
|
3
|
27
|
327.50
|
|
2021-06-11
|
57
|
1
|
56
|
322.00
|
|
2021-06-10
|
8
|
25
|
-17
|
322.00
|
|
2021-06-09
|
15
|
2
|
13
|
293.00
|
|
2021-05-12
|
0
|
15
|
-15
|
254.00
|
|
2021-05-06
|
23
|
3
|
20
|
289.50
|
|
2021-04-21
|
1
|
30
|
-29
|
334.50
|
|
2021-04-20
|
1
|
0
|
1
|
340.00
|
|
2021-04-13
|
16
|
0
|
16
|
349.00
|
|
2021-04-12
|
17
|
4
|
13
|
372.00
|
|
2021-04-06
|
1
|
9
|
-8
|
350.00
|
|
2021-03-30
|
1
|
5
|
-4
|
324.00
|
|
2021-03-22
|
3
|
0
|
3
|
319.00
|
|
2021-03-10
|
0
|
11
|
-11
|
314.50
|
|
2021-03-08
|
0
|
7
|
-7
|
318.00
|
|
2021-03-05
|
19
|
1
|
18
|
318.00
|
|
2021-02-24
|
2
|
26
|
-24
|
317.00
|
|
2021-02-22
|
3
|
15
|
-12
|
329.50
|
|
2021-02-19
|
40
|
2
|
38
|
331.50
|
|
2021-02-05
|
0
|
50
|
-50
|
322.00
|
|
2021-02-01
|
1
|
11
|
-10
|
313.00
|
|
2021-01-27
|
12
|
2
|
10
|
342.00
|
|
2021-01-26
|
6
|
31
|
-25
|
344.00
|
|
2021-01-25
|
39
|
19
|
20
|
363.50
|
|
2021-01-19
|
23
|
4
|
19
|
353.50
|
|
2021-01-08
|
119
|
17
|
102
|
363.00
|
|
2020-12-31
|
12
|
4
|
8
|
312.00
|
|
2020-12-30
|
0
|
3
|
-3
|
309.50
|
|
2020-12-29
|
4
|
0
|
4
|
306.00
|
|
2020-12-16
|
18
|
1
|
17
|
309.00
|
|
2020-12-09
|
15
|
1
|
14
|
319.50
|
|
2020-12-08
|
29
|
2
|
27
|
319.50
|
|
2020-11-23
|
4
|
41
|
-37
|
336.50
|
|
2020-11-20
|
35
|
8
|
27
|
334.00
|
|
2020-11-16
|
11
|
2
|
9
|
327.00
|
|
2020-11-09
|
147
|
2
|
145
|
343.50
|
|
2020-11-06
|
192
|
19
|
173
|
334.50
|
|
2020-09-16
|
12
|
26
|
-14
|
295.50
|
|
2020-09-15
|
52
|
10
|
42
|
291.00
|
|
2020-08-14
|
10
|
4
|
6
|
304.50
|
|
2020-08-10
|
8
|
22
|
-14
|
319.50
|
|
2020-08-03
|
3
|
14
|
-11
|
340.50
|
|
2020-07-31
|
18
|
6
|
12
|
347.00
|
|
2020-07-29
|
3
|
92
|
-89
|
337.00
|
|
2020-06-30
|
7
|
35
|
-28
|
317.50
|
|
2020-06-29
|
33
|
6
|
27
|
289.00
|
|
2020-06-24
|
239
|
16
|
223
|
304.00
|
|
2020-06-15
|
2
|
51
|
-49
|
225.50
|
|
2020-06-10
|
11
|
1
|
10
|
249.00
|
|
2020-06-04
|
6
|
0
|
6
|
244.00
|
|
2020-05-27
|
1
|
32
|
-31
|
239.50
|
|
2020-05-22
|
32
|
16
|
16
|
247.00
|
|
2020-05-20
|
85
|
44
|
41
|
246.00
|
|
2020-05-19
|
67
|
31
|
36
|
232.00
|
|
2020-05-18
|
29
|
10
|
19
|
223.00
|
|
2020-05-15
|
22
|
39
|
-17
|
232.00
|
|
2020-05-14
|
26
|
6
|
20
|
222.00
|
|
2020-05-12
|
21
|
2
|
19
|
225.00
|
|
2020-05-11
|
4
|
13
|
-9
|
227.50
|
|
2020-05-08
|
11
|
17
|
-6
|
223.50
|
|
2020-05-07
|
17
|
3
|
14
|
229.00
|
|
2020-05-06
|
11
|
29
|
-18
|
220.50
|
|
2020-04-14
|
6
|
0
|
6
|
189.50
|
|
2020-01-30
|
6
|
1
|
5
|
190.50
|
|
2020-01-20
|
4
|
0
|
4
|
211.50
|
|
2020-01-07
|
21
|
28
|
-7
|
212.00
|
|
2019-12-18
|
4
|
41
|
-37
|
193.50
|
|
2019-12-17
|
14
|
0
|
14
|
194.00
|
|
2019-12-12
|
0
|
70
|
-70
|
203.50
|
|
2019-11-25
|
1
|
41
|
-40
|
192.50
|
|
2019-11-18
|
1
|
5
|
-4
|
212.00
|
|
2019-11-07
|
33
|
64
|
-31
|
206.00
|
|
2019-11-06
|
30
|
61
|
-31
|
224.00
|
|
2019-10-25
|
69
|
52
|
17
|
243.50
|
|
2019-10-23
|
115
|
12
|
103
|
218.00
|
|
2019-10-15
|
17
|
9
|
8
|
200.00
|
|
2019-09-27
|
21
|
2
|
19
|
202.00
|
|
2019-09-23
|
30
|
3
|
27
|
209.50
|
|
2019-09-02
|
0
|
2
|
-2
|
200.00
|
|
2019-08-29
|
1
|
11
|
-10
|
200.00
|
|
2019-08-13
|
34
|
8
|
26
|
137.50
|
|
2019-08-05
|
2
|
0
|
2
|
113.00
|
| 合計 | 4505 | 4018 | 487 | |
