| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
1
|
109
|
48.95
|
|
2026-06-03
|
0
|
3
|
-3
|
45.20
|
|
2026-05-27
|
6
|
2
|
4
|
45.85
|
|
2026-02-11
|
0
|
10
|
-10
|
45.80
|
|
2026-01-20
|
0
|
2
|
-2
|
49.80
|
|
2026-01-16
|
0
|
16
|
-16
|
49.30
|
|
2025-12-03
|
10
|
0
|
10
|
53.70
|
|
2025-11-14
|
3
|
0
|
3
|
55.20
|
|
2025-11-07
|
0
|
10
|
-10
|
56.80
|
|
2025-10-14
|
3
|
41
|
-38
|
57.70
|
|
2025-10-13
|
40
|
0
|
40
|
61.70
|
|
2025-10-09
|
1
|
9
|
-8
|
58.30
|
|
2025-10-03
|
0
|
8
|
-8
|
58.80
|
|
2025-10-02
|
14
|
1
|
13
|
60.50
|
|
2025-09-30
|
0
|
14
|
-14
|
60.50
|
|
2025-09-17
|
8
|
4
|
4
|
58.60
|
|
2025-08-15
|
0
|
6
|
-6
|
56.20
|
|
2025-08-07
|
4
|
0
|
4
|
56.20
|
|
2025-07-29
|
5
|
0
|
5
|
56.20
|
|
2025-07-28
|
6
|
0
|
6
|
56.70
|
|
2025-06-24
|
0
|
10
|
-10
|
57.60
|
|
2025-06-17
|
4
|
11
|
-7
|
58.30
|
|
2025-06-16
|
1
|
10
|
-9
|
58.30
|
|
2025-06-13
|
29
|
4
|
25
|
58.50
|
|
2025-06-09
|
10
|
20
|
-10
|
57.00
|
|
2025-06-02
|
3
|
0
|
3
|
52.00
|
|
2025-05-27
|
0
|
4
|
-4
|
55.80
|
|
2025-05-20
|
10
|
25
|
-15
|
59.00
|
|
2025-05-14
|
8
|
2
|
6
|
53.90
|
|
2025-04-30
|
2
|
0
|
2
|
42.65
|
|
2025-04-24
|
1
|
0
|
1
|
40.60
|
|
2025-03-28
|
0
|
5
|
-5
|
49.45
|
|
2025-01-08
|
0
|
6
|
-6
|
59.80
|
|
2024-12-23
|
8
|
2
|
6
|
71.30
|
|
2024-12-03
|
0
|
2
|
-2
|
59.30
|
|
2024-10-08
|
0
|
2
|
-2
|
67.10
|
|
2024-10-04
|
0
|
2
|
-2
|
66.10
|
|
2024-08-08
|
6
|
2
|
4
|
68.70
|
|
2024-08-07
|
1
|
11
|
-10
|
69.80
|
|
2024-08-02
|
10
|
0
|
10
|
76.60
|
|
2024-07-30
|
15
|
4
|
11
|
79.10
|
|
2024-07-29
|
2
|
16
|
-14
|
79.00
|
|
2024-07-11
|
13
|
1
|
12
|
87.50
|
|
2024-07-09
|
3
|
31
|
-28
|
85.20
|
|
2024-07-05
|
9
|
2
|
7
|
90.40
|
|
2024-06-28
|
7
|
3
|
4
|
86.50
|
|
2024-06-26
|
16
|
5
|
11
|
87.00
|
|
2024-06-25
|
6
|
18
|
-12
|
88.50
|
|
2024-06-21
|
2
|
12
|
-10
|
88.70
|
|
2024-06-07
|
3
|
13
|
-10
|
84.00
|
|
2024-05-29
|
34
|
7
|
27
|
90.30
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-17
|
3
|
21
|
-18
|
81.40
|
|
2024-05-14
|
23
|
4
|
19
|
81.00
|
|
2024-05-10
|
18
|
29
|
-11
|
75.50
|
|
2024-04-26
|
10
|
0
|
10
|
87.30
|
|
2024-03-29
|
7
|
30
|
-23
|
84.60
|
|
2024-03-26
|
1
|
7
|
-6
|
82.90
|
|
2024-03-18
|
27
|
0
|
27
|
85.90
|
|
2024-03-15
|
8
|
4
|
4
|
84.70
|
|
2024-01-12
|
24
|
43
|
-19
|
85.10
|
|
2023-12-25
|
15
|
4
|
11
|
76.80
|
|
2023-12-12
|
44
|
69
|
-25
|
79.80
|
|
2023-12-04
|
14
|
0
|
14
|
68.80
|
|
2023-11-22
|
29
|
14
|
15
|
71.90
|
|
2023-11-13
|
10
|
20
|
-10
|
59.60
|
|
2023-10-04
|
7
|
25
|
-18
|
58.60
|
|
2023-09-27
|
4
|
0
|
4
|
52.30
|
|
2023-09-22
|
1
|
9
|
-8
|
56.20
|
|
2023-09-06
|
0
|
4
|
-4
|
48.45
|
|
2023-08-22
|
2
|
0
|
2
|
41.70
|
|
2023-07-06
|
0
|
3
|
-3
|
47.85
|
|
2023-07-04
|
7
|
2
|
5
|
49.70
|
|
2023-07-03
|
1
|
0
|
1
|
45.20
|
|
2023-06-26
|
2
|
0
|
2
|
45.50
|
|
2023-06-16
|
0
|
2
|
-2
|
46.50
|
|
2023-06-09
|
2
|
0
|
2
|
46.40
|
|
2023-06-08
|
0
|
1
|
-1
|
45.65
|
|
2023-06-05
|
1
|
2
|
-1
|
45.80
|
|
2023-06-02
|
0
|
3
|
-3
|
45.80
|
|
2023-05-30
|
3
|
0
|
3
|
46.85
|
|
2023-04-21
|
2
|
8
|
-6
|
47.45
|
|
2023-04-06
|
5
|
1
|
4
|
54.00
|
|
2023-03-30
|
0
|
4
|
-4
|
56.50
|
|
2023-03-29
|
2
|
0
|
2
|
55.80
|
|
2023-03-17
|
3
|
0
|
3
|
54.00
|
|
2023-03-10
|
15
|
5
|
10
|
57.60
|
|
2023-02-24
|
0
|
3
|
-3
|
52.60
|
|
2022-12-20
|
0
|
3
|
-3
|
46.50
|
|
2022-12-02
|
6
|
1
|
5
|
55.00
|
|
2022-11-08
|
3
|
1
|
2
|
53.20
|
|
2022-11-07
|
6
|
1
|
5
|
54.30
|
|
2022-11-03
|
4
|
0
|
4
|
54.40
|
|
2022-09-06
|
7
|
0
|
7
|
52.10
|
|
2022-08-23
|
0
|
2
|
-2
|
61.20
|
|
2022-07-08
|
0
|
3
|
-3
|
73.70
|
|
2022-07-07
|
2
|
0
|
2
|
72.50
|
|
2022-07-04
|
0
|
6
|
-6
|
74.90
|
|
2022-06-29
|
0
|
3
|
-3
|
86.20
|
|
2022-06-07
|
2
|
0
|
2
|
103.00
|
|
2022-05-30
|
0
|
6
|
-6
|
107.50
|
|
2022-05-27
|
2
|
0
|
2
|
104.50
|
|
2022-05-23
|
0
|
4
|
-4
|
103.00
|
|
2022-05-17
|
10
|
2
|
8
|
113.00
|
|
2022-05-11
|
2
|
0
|
2
|
100.50
|
|
2022-03-03
|
5
|
0
|
5
|
156.00
|
|
2022-01-14
|
4
|
9
|
-5
|
152.50
|
|
2021-12-29
|
4
|
11
|
-7
|
165.50
|
|
2021-12-27
|
8
|
0
|
8
|
161.00
|
|
2021-12-23
|
7
|
0
|
7
|
168.00
|
|
2021-12-17
|
1
|
5
|
-4
|
170.50
|
|
2021-10-29
|
0
|
8
|
-8
|
167.50
|
| 合計 | 779 | 739 | 40 | |
