| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
4
|
14
|
194.50
|
|
2026-06-02
|
28
|
7
|
21
|
207.00
|
|
2026-05-15
|
2
|
31
|
-29
|
158.50
|
|
2026-05-13
|
33
|
11
|
22
|
164.00
|
|
2026-05-04
|
85
|
14
|
71
|
166.50
|
|
2026-04-30
|
29
|
558
|
-529
|
151.50
|
|
2026-04-29
|
536
|
27
|
509
|
147.00
|
|
2026-03-30
|
9
|
44
|
-35
|
122.50
|
|
2026-03-19
|
19
|
59
|
-40
|
121.50
|
|
2026-03-16
|
32
|
13
|
19
|
124.50
|
|
2026-03-10
|
21
|
6
|
15
|
109.50
|
|
2026-03-04
|
126
|
168
|
-42
|
125.50
|
|
2026-03-03
|
85
|
171
|
-86
|
135.50
|
|
2026-03-02
|
180
|
24
|
156
|
132.50
|
|
2026-02-26
|
17
|
156
|
-139
|
133.50
|
|
2026-02-25
|
28
|
102
|
-74
|
121.50
|
|
2026-02-24
|
367
|
174
|
193
|
125.50
|
|
2026-02-11
|
11
|
263
|
-252
|
109.00
|
|
2026-01-12
|
17
|
5
|
12
|
119.00
|
|
2026-01-05
|
76
|
47
|
29
|
135.50
|
|
2025-12-24
|
92
|
255
|
-163
|
139.50
|
|
2025-12-23
|
6
|
107
|
-101
|
130.50
|
|
2025-12-22
|
58
|
120
|
-62
|
119.00
|
|
2025-12-19
|
48
|
86
|
-38
|
112.50
|
|
2025-12-18
|
104
|
179
|
-75
|
110.50
|
|
2025-12-16
|
152
|
32
|
120
|
109.00
|
|
2025-12-12
|
274
|
186
|
88
|
118.50
|
|
2025-12-11
|
131
|
82
|
49
|
108.00
|
|
2025-12-09
|
27
|
110
|
-83
|
116.50
|
|
2025-12-05
|
85
|
13
|
72
|
108.50
|
|
2025-12-04
|
68
|
279
|
-211
|
107.00
|
|
2025-12-03
|
236
|
154
|
82
|
100.00
|
|
2025-12-01
|
320
|
24
|
296
|
92.10
|
|
2025-11-19
|
2
|
10
|
-8
|
77.60
|
|
2025-11-07
|
51
|
187
|
-136
|
82.40
|
|
2025-11-06
|
239
|
104
|
135
|
79.90
|
|
2025-10-30
|
0
|
9
|
-9
|
68.50
|
|
2025-10-28
|
10
|
4
|
6
|
70.00
|
|
2025-08-07
|
39
|
22
|
17
|
67.20
|
|
2025-07-01
|
11
|
5
|
6
|
60.30
|
|
2025-06-24
|
12
|
0
|
12
|
63.40
|
|
2025-06-19
|
0
|
30
|
-30
|
64.00
|
|
2025-06-17
|
37
|
6
|
31
|
69.80
|
|
2025-05-13
|
0
|
6
|
-6
|
72.00
|
|
2025-05-05
|
10
|
0
|
10
|
71.00
|
|
2025-04-16
|
8
|
0
|
8
|
66.70
|
|
2025-04-08
|
11
|
0
|
11
|
68.30
|
|
2025-04-02
|
17
|
7
|
10
|
84.20
|
|
2025-03-12
|
7
|
0
|
7
|
91.00
|
|
2025-03-11
|
9
|
20
|
-11
|
90.70
|
|
2025-02-25
|
0
|
13
|
-13
|
106.00
|
|
2025-02-14
|
46
|
146
|
-100
|
106.50
|
|
2025-02-05
|
1
|
30
|
-29
|
97.70
|
|
2025-01-22
|
0
|
52
|
-52
|
104.00
|
|
2025-01-13
|
10
|
222
|
-212
|
106.50
|
|
2025-01-09
|
2
|
23
|
-21
|
122.50
|
|
2025-01-08
|
2
|
42
|
-40
|
131.00
|
|
2025-01-06
|
115
|
25
|
90
|
133.50
|
|
2025-01-03
|
2
|
90
|
-88
|
121.50
|
|
2024-12-16
|
5
|
158
|
-153
|
139.00
|
|
2024-12-11
|
57
|
44
|
13
|
153.50
|
|
2024-12-03
|
84
|
8
|
76
|
154.50
|
|
2024-11-26
|
48
|
16
|
32
|
168.00
|
|
2024-11-25
|
194
|
17
|
177
|
172.00
|
|
2024-11-22
|
57
|
9
|
48
|
177.50
|
|
2024-11-21
|
77
|
1
|
76
|
171.00
|
|
2024-11-05
|
102
|
14
|
88
|
172.50
|
|
2024-09-23
|
48
|
20
|
28
|
159.00
|
|
2024-09-13
|
36
|
107
|
-71
|
161.00
|
|
2024-08-29
|
15
|
0
|
15
|
127.50
|
|
2024-08-15
|
18
|
116
|
-98
|
126.00
|
|
2024-08-14
|
59
|
9
|
50
|
122.00
|
|
2024-08-06
|
51
|
16
|
35
|
98.50
|
|
2024-07-29
|
3
|
16
|
-13
|
117.00
|
|
2024-06-05
|
7
|
14
|
-7
|
74.20
|
|
2024-06-04
|
4
|
23
|
-19
|
73.70
|
|
2024-05-16
|
25
|
2
|
23
|
57.60
|
|
2024-02-15
|
3
|
0
|
3
|
64.00
|
|
2024-01-02
|
4
|
0
|
4
|
66.10
|
|
2023-10-02
|
0
|
3
|
-3
|
64.50
|
|
2023-09-14
|
0
|
4
|
-4
|
67.10
|
|
2023-08-25
|
1
|
0
|
1
|
65.00
|
|
2023-06-26
|
5
|
0
|
5
|
81.30
|
|
2023-05-22
|
3
|
0
|
3
|
82.30
|
|
2023-02-24
|
5
|
0
|
5
|
96.30
|
|
2023-02-13
|
4
|
0
|
4
|
93.90
|
|
2022-12-14
|
0
|
5
|
-5
|
94.90
|
|
2022-12-12
|
7
|
1
|
6
|
93.90
|
|
2022-12-09
|
2
|
14
|
-12
|
96.00
|
|
2022-11-24
|
0
|
32
|
-32
|
90.40
|
|
2022-11-23
|
31
|
0
|
31
|
88.20
|
|
2022-09-16
|
3
|
15
|
-12
|
100.00
|
|
2022-08-04
|
12
|
0
|
12
|
108.00
|
|
2022-08-02
|
8
|
0
|
8
|
112.50
|
|
2022-08-01
|
0
|
8
|
-8
|
116.00
|
|
2022-07-26
|
15
|
1
|
14
|
125.50
|
|
2022-07-25
|
10
|
0
|
10
|
127.50
|
|
2022-06-23
|
9
|
0
|
9
|
130.00
|
|
2022-04-25
|
6
|
285
|
-279
|
160.50
|
|
2022-03-16
|
0
|
122
|
-122
|
177.00
|
|
2022-03-04
|
6
|
503
|
-497
|
199.50
|
|
2022-02-16
|
5
|
344
|
-339
|
235.00
|
|
2022-02-14
|
47
|
4
|
43
|
243.50
|
|
2022-02-11
|
13
|
41
|
-28
|
249.50
|
|
2022-02-10
|
36
|
5
|
31
|
255.00
|
|
2022-02-09
|
181
|
143
|
38
|
253.50
|
|
2022-02-08
|
58
|
276
|
-218
|
240.00
|
|
2022-02-07
|
250
|
3
|
247
|
237.00
|
|
2022-01-26
|
83
|
23
|
60
|
221.50
|
|
2022-01-25
|
51
|
0
|
51
|
219.00
|
|
2022-01-21
|
39
|
3
|
36
|
233.00
|
|
2022-01-19
|
5
|
58
|
-53
|
246.50
|
|
2022-01-18
|
190
|
46
|
144
|
246.00
|
|
2022-01-17
|
12
|
75
|
-63
|
244.50
|
|
2022-01-14
|
3
|
62
|
-59
|
230.00
|
|
2022-01-13
|
110
|
67
|
43
|
229.00
|
|
2022-01-12
|
131
|
53
|
78
|
242.50
|
|
2022-01-07
|
45
|
4
|
41
|
221.50
|
|
2021-12-27
|
3
|
11
|
-8
|
213.50
|
|
2021-12-14
|
30
|
9
|
21
|
223.00
|
|
2021-12-09
|
1
|
52
|
-51
|
219.00
|
|
2021-12-08
|
64
|
298
|
-234
|
219.50
|
|
2021-12-07
|
78
|
14
|
64
|
227.50
|
|
2021-11-30
|
10
|
74
|
-64
|
209.50
|
|
2021-11-26
|
76
|
6
|
70
|
206.00
|
|
2021-11-18
|
1
|
62
|
-61
|
209.50
|
|
2021-11-12
|
7
|
93
|
-86
|
206.50
|
|
2021-11-10
|
5
|
52
|
-47
|
214.50
|
|
2021-11-05
|
115
|
169
|
-54
|
222.00
|
|
2021-11-02
|
336
|
55
|
281
|
225.00
|
|
2021-10-29
|
79
|
1
|
78
|
210.00
|
|
2021-10-27
|
144
|
49
|
95
|
219.00
|
|
2021-10-22
|
13
|
58
|
-45
|
202.00
|
|
2021-10-21
|
6
|
193
|
-187
|
199.00
|
|
2021-10-19
|
109
|
4
|
105
|
199.00
|
|
2021-10-18
|
243
|
118
|
125
|
196.50
|
|
2021-10-07
|
80
|
0
|
80
|
168.00
|
|
2021-10-06
|
81
|
0
|
81
|
160.00
|
|
2021-09-22
|
7
|
3
|
4
|
184.00
|
|
2021-09-07
|
2
|
23
|
-21
|
194.00
|
|
2021-09-06
|
68
|
1
|
67
|
192.00
|
|
2021-08-24
|
0
|
12
|
-12
|
168.00
|
|
2021-08-09
|
10
|
53
|
-43
|
182.00
|
|
2021-08-02
|
11
|
85
|
-74
|
204.50
|
|
2021-07-30
|
109
|
54
|
55
|
208.00
|
|
2021-07-29
|
90
|
17
|
73
|
212.00
|
|
2021-07-27
|
167
|
31
|
136
|
207.00
|
|
2021-07-07
|
3
|
40
|
-37
|
175.00
|
|
2021-06-30
|
17
|
4
|
13
|
173.00
|
|
2021-06-25
|
18
|
2
|
16
|
179.50
|
|
2021-06-01
|
5
|
31
|
-26
|
166.00
|
|
2021-05-28
|
33
|
7
|
26
|
162.00
|
|
2021-05-13
|
1
|
44
|
-43
|
147.00
|
|
2021-05-07
|
35
|
1
|
34
|
172.50
|
|
2021-05-06
|
0
|
16
|
-16
|
161.00
|
|
2021-05-05
|
2
|
83
|
-81
|
159.50
|
|
2021-04-27
|
0
|
95
|
-95
|
187.00
|
|
2021-04-22
|
15
|
226
|
-211
|
185.00
|
|
2021-04-12
|
57
|
12
|
45
|
195.50
|
|
2021-04-01
|
38
|
7
|
31
|
184.00
|
|
2021-03-31
|
64
|
8
|
56
|
181.00
|
|
2021-03-23
|
102
|
5
|
97
|
170.50
|
|
2021-03-22
|
38
|
1
|
37
|
169.00
|
|
2021-03-19
|
29
|
0
|
29
|
168.50
|
|
2021-03-17
|
61
|
29
|
32
|
170.00
|
|
2021-03-15
|
81
|
27
|
54
|
169.00
|
|
2021-03-09
|
0
|
7
|
-7
|
154.50
|
|
2021-03-08
|
0
|
31
|
-31
|
154.50
|
|
2021-03-04
|
9
|
0
|
9
|
155.50
|
|
2021-02-26
|
60
|
6
|
54
|
159.00
|
|
2021-02-25
|
1
|
50
|
-49
|
162.00
|
|
2021-02-24
|
4
|
81
|
-77
|
160.50
|
|
2021-02-01
|
5
|
18
|
-13
|
152.00
|
|
2021-01-29
|
8
|
40
|
-32
|
156.00
|
|
2021-01-25
|
6
|
53
|
-47
|
164.00
|
|
2021-01-22
|
52
|
12
|
40
|
162.50
|
|
2021-01-12
|
12
|
0
|
12
|
155.00
|
|
2021-01-06
|
6
|
357
|
-351
|
159.50
|
|
2020-12-30
|
11
|
1
|
10
|
162.00
|
|
2020-12-23
|
0
|
72
|
-72
|
153.50
|
|
2020-12-22
|
4
|
28
|
-24
|
153.00
|
|
2020-12-16
|
7
|
27
|
-20
|
159.50
|
|
2020-12-07
|
6
|
35
|
-29
|
172.50
|
|
2020-12-01
|
50
|
4
|
46
|
170.50
|
|
2020-11-30
|
48
|
15
|
33
|
166.50
|
|
2020-11-25
|
2
|
69
|
-67
|
157.00
|
|
2020-11-24
|
0
|
50
|
-50
|
157.00
|
|
2020-11-20
|
59
|
2
|
57
|
158.50
|
|
2020-11-19
|
59
|
6
|
53
|
161.50
|
|
2020-11-17
|
25
|
11
|
14
|
156.00
|
|
2020-11-13
|
1
|
13
|
-12
|
150.00
|
|
2020-11-11
|
13
|
41
|
-28
|
146.00
|
|
2020-11-10
|
46
|
10
|
36
|
150.50
|
|
2020-11-02
|
0
|
15
|
-15
|
138.00
|
|
2020-10-27
|
7
|
0
|
7
|
149.00
|
|
2020-10-19
|
4
|
16
|
-12
|
135.00
|
|
2020-10-15
|
0
|
357
|
-357
|
139.50
|
|
2020-10-06
|
0
|
127
|
-127
|
151.50
|
|
2020-09-23
|
6
|
0
|
6
|
154.50
|
|
2020-09-18
|
9
|
404
|
-395
|
164.00
|
|
2020-09-14
|
37
|
7
|
30
|
162.00
|
|
2020-07-24
|
59
|
13
|
46
|
150.00
|
|
2020-07-17
|
10
|
34
|
-24
|
148.50
|
|
2020-07-10
|
86
|
5
|
81
|
173.00
|
|
2020-07-06
|
27
|
5
|
22
|
180.00
|
|
2020-06-30
|
25
|
1
|
24
|
163.00
|
|
2020-06-18
|
107
|
6
|
101
|
168.50
|
|
2020-06-17
|
151
|
3
|
148
|
153.50
|
|
2020-06-16
|
56
|
4
|
52
|
157.00
|
|
2020-06-04
|
38
|
5
|
33
|
152.00
|
|
2020-05-27
|
45
|
6
|
39
|
150.00
|
|
2020-05-26
|
303
|
14
|
289
|
154.50
|
|
2020-04-30
|
0
|
12
|
-12
|
92.70
|
|
2020-04-28
|
0
|
27
|
-27
|
92.00
|
|
2020-04-24
|
5
|
25
|
-20
|
87.20
|
|
2020-04-22
|
66
|
8
|
58
|
91.00
|
|
2020-04-08
|
5
|
30
|
-25
|
81.40
|
|
2020-04-07
|
36
|
7
|
29
|
74.00
|
|
2020-03-27
|
11
|
0
|
11
|
66.40
|
|
2020-03-25
|
18
|
0
|
18
|
67.80
|
|
2020-03-18
|
10
|
1
|
9
|
67.20
|
|
2020-02-18
|
2
|
41
|
-39
|
112.50
|
|
2020-02-11
|
30
|
1
|
29
|
107.50
|
|
2020-02-03
|
22
|
3
|
19
|
106.00
|
|
2020-01-15
|
98
|
1
|
97
|
124.00
|
|
2020-01-13
|
3
|
20
|
-17
|
118.00
|
|
2019-12-31
|
12
|
0
|
12
|
118.00
|
| 合計 | 10570 | 11826 | -1256 | |
