| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
0
|
10
|
435.00
|
|
2026-04-24
|
16
|
4
|
12
|
459.00
|
|
2026-04-23
|
23
|
6
|
17
|
471.00
|
|
2026-04-21
|
4
|
44
|
-40
|
508.00
|
|
2026-04-20
|
90
|
58
|
32
|
474.00
|
|
2026-04-16
|
6
|
13
|
-7
|
392.00
|
|
2026-04-14
|
6
|
31
|
-25
|
392.00
|
|
2026-04-10
|
45
|
2
|
43
|
365.00
|
|
2026-04-08
|
4
|
22
|
-18
|
392.50
|
|
2026-02-03
|
2
|
19
|
-17
|
323.50
|
|
2026-02-02
|
0
|
20
|
-20
|
304.00
|
|
2026-01-21
|
7
|
116
|
-109
|
321.00
|
|
2026-01-20
|
26
|
0
|
26
|
348.00
|
|
2026-01-14
|
107
|
11
|
96
|
343.00
|
|
2026-01-02
|
1
|
26
|
-25
|
375.00
|
|
2025-12-30
|
1
|
25
|
-24
|
366.50
|
|
2025-12-24
|
23
|
10
|
13
|
347.50
|
|
2025-12-23
|
32
|
1
|
31
|
335.00
|
|
2025-12-17
|
50
|
6
|
44
|
291.00
|
|
2025-10-22
|
1
|
5
|
-4
|
232.00
|
|
2025-08-01
|
5
|
65
|
-60
|
273.50
|
|
2025-07-25
|
1
|
26
|
-25
|
258.50
|
|
2025-07-18
|
12
|
32
|
-20
|
273.50
|
|
2025-07-11
|
74
|
2
|
72
|
272.00
|
|
2025-07-08
|
19
|
6
|
13
|
259.00
|
|
2025-07-03
|
1
|
12
|
-11
|
261.50
|
|
2025-07-01
|
15
|
36
|
-21
|
244.00
|
|
2025-06-30
|
32
|
4
|
28
|
240.50
|
|
2025-06-27
|
10
|
2
|
8
|
232.00
|
|
2025-06-11
|
3
|
16
|
-13
|
211.50
|
|
2025-06-02
|
10
|
0
|
10
|
211.00
|
|
2025-05-29
|
0
|
11
|
-11
|
225.00
|
|
2025-05-19
|
1
|
70
|
-69
|
215.00
|
|
2025-05-16
|
14
|
0
|
14
|
211.50
|
|
2025-05-15
|
8
|
1
|
7
|
216.00
|
|
2025-05-14
|
52
|
3
|
49
|
216.00
|
|
2025-05-09
|
0
|
7
|
-7
|
183.00
|
|
2025-05-08
|
7
|
1
|
6
|
179.50
|
|
2025-05-06
|
4
|
0
|
4
|
180.50
|
|
2025-04-23
|
4
|
0
|
4
|
173.00
|
|
2025-04-18
|
3
|
0
|
3
|
173.50
|
|
2025-04-08
|
12
|
1
|
11
|
156.00
|
|
2025-03-20
|
3
|
1
|
2
|
209.00
|
|
2025-03-17
|
11
|
30
|
-19
|
207.00
|
|
2025-03-14
|
20
|
0
|
20
|
214.00
|
|
2025-02-27
|
10
|
0
|
10
|
214.50
|
|
2025-01-16
|
1
|
6
|
-5
|
223.00
|
|
2025-01-14
|
0
|
13
|
-13
|
215.50
|
|
2024-12-31
|
9
|
1
|
8
|
220.50
|
|
2024-12-30
|
3
|
0
|
3
|
226.00
|
|
2024-12-24
|
11
|
0
|
11
|
232.00
|
|
2024-11-29
|
2
|
0
|
2
|
237.00
|
|
2024-11-27
|
6
|
0
|
6
|
233.50
|
|
2024-11-15
|
0
|
5
|
-5
|
238.00
|
|
2024-11-14
|
1
|
14
|
-13
|
240.00
|
|
2024-11-05
|
22
|
0
|
22
|
262.50
|
|
2024-11-04
|
11
|
1
|
10
|
257.00
|
|
2024-10-29
|
0
|
12
|
-12
|
257.00
|
|
2024-10-21
|
7
|
1
|
6
|
255.50
|
|
2024-09-27
|
0
|
30
|
-30
|
256.00
|
|
2024-09-25
|
31
|
9
|
22
|
262.00
|
|
2024-08-29
|
4
|
18
|
-14
|
298.00
|
|
2024-08-27
|
18
|
0
|
18
|
277.00
|
|
2024-08-26
|
7
|
20
|
-13
|
275.00
|
|
2024-08-23
|
28
|
2
|
26
|
276.00
|
|
2024-08-21
|
6
|
16
|
-10
|
272.50
|
|
2024-08-19
|
18
|
42
|
-24
|
262.00
|
|
2024-08-16
|
45
|
24
|
21
|
251.00
|
|
2024-08-01
|
12
|
20
|
-8
|
213.50
|
|
2024-07-31
|
24
|
3
|
21
|
214.50
|
|
2024-07-29
|
0
|
10
|
-10
|
203.50
|
|
2024-07-16
|
10
|
3
|
7
|
225.50
|
|
2024-07-15
|
2
|
21
|
-19
|
221.00
|
|
2024-07-09
|
57
|
135
|
-78
|
226.50
|
|
2024-07-08
|
22
|
4
|
18
|
220.00
|
|
2024-07-05
|
51
|
1
|
50
|
215.00
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-07-01
|
25
|
5
|
20
|
189.50
|
|
2024-06-21
|
2
|
18
|
-16
|
175.50
|
|
2024-06-20
|
11
|
1
|
10
|
174.00
|
|
2024-05-07
|
0
|
3
|
-3
|
139.50
|
|
2024-04-19
|
5
|
0
|
5
|
136.50
|
|
2024-03-13
|
3
|
0
|
3
|
136.50
|
|
2024-03-11
|
6
|
0
|
6
|
136.00
|
|
2024-01-16
|
1
|
0
|
1
|
126.00
|
|
2024-01-09
|
0
|
2
|
-2
|
126.50
|
|
2023-12-21
|
0
|
3
|
-3
|
127.50
|
|
2023-12-07
|
4
|
0
|
4
|
130.50
|
|
2023-11-27
|
4
|
0
|
4
|
128.00
|
|
2023-11-02
|
1
|
4
|
-3
|
132.50
|
|
2023-11-01
|
2
|
0
|
2
|
127.50
|
|
2023-10-17
|
3
|
1
|
2
|
131.50
|
|
2023-10-13
|
2
|
6
|
-4
|
133.00
|
|
2023-07-27
|
0
|
14
|
-14
|
143.00
|
|
2023-04-25
|
0
|
10
|
-10
|
132.00
|
|
2023-04-20
|
2
|
20
|
-18
|
138.50
|
|
2023-04-10
|
0
|
5
|
-5
|
144.50
|
|
2023-03-27
|
9
|
65
|
-56
|
151.50
|
|
2023-03-22
|
23
|
7
|
16
|
149.00
|
|
2023-03-20
|
34
|
10
|
24
|
140.00
|
|
2023-03-16
|
5
|
21
|
-16
|
129.50
|
|
2023-03-15
|
0
|
57
|
-57
|
131.50
|
|
2023-03-14
|
0
|
14
|
-14
|
125.50
|
|
2023-03-10
|
56
|
9
|
47
|
130.00
|
|
2023-03-06
|
51
|
21
|
30
|
130.00
|
|
2023-03-03
|
20
|
1
|
19
|
127.50
|
|
2023-03-02
|
33
|
3
|
30
|
127.00
|
|
2023-02-24
|
0
|
30
|
-30
|
123.50
|
|
2023-02-20
|
0
|
8
|
-8
|
129.00
|
|
2023-02-13
|
3
|
23
|
-20
|
122.50
|
|
2023-02-10
|
14
|
81
|
-67
|
121.00
|
|
2023-02-08
|
56
|
6
|
50
|
130.00
|
|
2023-02-07
|
51
|
81
|
-30
|
131.50
|
|
2023-02-03
|
55
|
17
|
38
|
126.50
|
|
2023-01-31
|
108
|
32
|
76
|
131.50
|
|
2022-11-22
|
14
|
0
|
14
|
90.50
|
|
2022-11-11
|
1
|
23
|
-22
|
91.00
|
|
2022-11-10
|
22
|
0
|
22
|
88.10
|
|
2022-10-27
|
0
|
12
|
-12
|
84.30
|
|
2022-10-26
|
13
|
32
|
-19
|
79.50
|
|
2022-10-24
|
16
|
2
|
14
|
81.60
|
|
2022-10-21
|
13
|
1
|
12
|
84.00
|
|
2022-10-20
|
25
|
5
|
20
|
89.40
|
|
2022-10-18
|
6
|
32
|
-26
|
89.60
|
|
2022-10-12
|
42
|
115
|
-73
|
104.00
|
|
2022-10-11
|
1
|
105
|
-104
|
115.50
|
|
2022-10-04
|
84
|
7
|
77
|
128.50
|
|
2022-10-03
|
64
|
13
|
51
|
132.00
|
|
2022-09-30
|
65
|
10
|
55
|
136.00
|
|
2022-09-29
|
11
|
33
|
-22
|
130.00
|
|
2022-09-28
|
22
|
11
|
11
|
118.50
|
|
2022-09-22
|
0
|
16
|
-16
|
120.00
|
|
2022-09-21
|
11
|
51
|
-40
|
113.50
|
|
2022-09-20
|
2
|
10
|
-8
|
118.00
|
|
2022-09-19
|
15
|
4
|
11
|
116.50
|
|
2022-09-14
|
27
|
0
|
27
|
123.00
|
|
2022-09-13
|
40
|
2
|
38
|
120.00
|
|
2022-09-05
|
0
|
9
|
-9
|
114.50
|
|
2022-08-23
|
6
|
0
|
6
|
120.50
|
|
2022-08-15
|
1
|
80
|
-79
|
107.50
|
|
2022-08-12
|
80
|
2
|
78
|
109.00
|
|
2022-08-03
|
1
|
4
|
-3
|
98.00
|
|
2022-08-01
|
0
|
2
|
-2
|
101.00
|
|
2022-07-21
|
8
|
1
|
7
|
108.00
|
|
2022-07-19
|
0
|
51
|
-51
|
97.00
|
|
2022-07-14
|
16
|
0
|
16
|
95.80
|
|
2022-07-13
|
35
|
0
|
35
|
94.00
|
|
2022-07-12
|
0
|
70
|
-70
|
95.00
|
|
2022-07-11
|
10
|
0
|
10
|
109.00
|
|
2022-07-08
|
10
|
0
|
10
|
112.00
|
|
2022-07-06
|
50
|
0
|
50
|
112.50
|
|
2022-06-29
|
0
|
5
|
-5
|
126.00
|
|
2022-06-28
|
5
|
0
|
5
|
128.00
|
|
2022-05-27
|
6
|
0
|
6
|
122.00
|
|
2022-05-23
|
2
|
23
|
-21
|
121.50
|
|
2022-05-20
|
2
|
14
|
-12
|
126.00
|
|
2022-05-19
|
35
|
6
|
29
|
131.00
|
|
2022-05-03
|
0
|
3
|
-3
|
115.00
|
|
2022-04-28
|
5
|
30
|
-25
|
111.00
|
|
2022-04-27
|
25
|
0
|
25
|
113.50
|
|
2022-04-20
|
5
|
20
|
-15
|
120.50
|
|
2022-04-19
|
15
|
0
|
15
|
119.50
|
|
2022-03-31
|
1
|
0
|
1
|
157.00
|
|
2022-03-28
|
0
|
32
|
-32
|
164.00
|
|
2022-02-21
|
1
|
39
|
-38
|
193.50
|
|
2022-02-18
|
2
|
11
|
-9
|
198.50
|
|
2022-02-17
|
0
|
30
|
-30
|
206.00
|
|
2022-02-16
|
80
|
3
|
77
|
208.50
|
|
2022-01-25
|
4
|
0
|
4
|
193.00
|
|
2022-01-07
|
3
|
24
|
-21
|
174.00
|
|
2021-12-14
|
3
|
31
|
-28
|
198.00
|
|
2021-12-13
|
0
|
35
|
-35
|
208.00
|
|
2021-12-10
|
65
|
0
|
65
|
219.00
|
|
2021-12-02
|
22
|
1
|
21
|
225.00
|
|
2021-11-24
|
6
|
31
|
-25
|
227.00
|
|
2021-11-23
|
0
|
9
|
-9
|
236.50
|
|
2021-11-22
|
5
|
22
|
-17
|
238.00
|
|
2021-11-18
|
0
|
30
|
-30
|
247.00
|
|
2021-11-17
|
1
|
31
|
-30
|
260.00
|
|
2021-11-16
|
1
|
42
|
-41
|
259.00
|
|
2021-11-12
|
11
|
31
|
-20
|
279.00
|
|
2021-11-11
|
34
|
2
|
32
|
260.00
|
|
2021-11-01
|
138
|
30
|
108
|
247.00
|
|
2021-10-29
|
2
|
41
|
-39
|
225.50
|
|
2021-10-28
|
2
|
69
|
-67
|
223.00
|
|
2021-10-26
|
0
|
10
|
-10
|
228.50
|
|
2021-10-25
|
26
|
9
|
17
|
236.50
|
|
2021-10-22
|
52
|
22
|
30
|
242.50
|
| 合計 | 3063 | 3125 | -62 | |
