| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
89
|
-86
|
2085.00
|
|
2026-05-27
|
11
|
1
|
10
|
1740.00
|
|
2026-05-26
|
1
|
17
|
-16
|
1785.00
|
|
2026-05-25
|
2
|
99
|
-97
|
1745.00
|
|
2026-05-22
|
1
|
34
|
-33
|
1795.00
|
|
2026-05-14
|
1
|
21
|
-20
|
1780.00
|
|
2026-05-13
|
3
|
38
|
-35
|
1830.00
|
|
2026-05-11
|
2
|
10
|
-8
|
1995.00
|
|
2026-05-08
|
79
|
10
|
69
|
1980.00
|
|
2026-04-27
|
5
|
30
|
-25
|
2070.00
|
|
2026-04-21
|
1
|
9
|
-8
|
1915.00
|
|
2026-04-14
|
5
|
27
|
-22
|
1730.00
|
|
2026-04-13
|
23
|
66
|
-43
|
1765.00
|
|
2026-04-10
|
1
|
16
|
-15
|
1865.00
|
|
2026-04-02
|
75
|
6
|
69
|
1885.00
|
|
2026-03-24
|
2
|
7
|
-5
|
1835.00
|
|
2026-03-20
|
0
|
18
|
-18
|
2000.00
|
|
2026-03-18
|
3
|
28
|
-25
|
1840.00
|
|
2026-03-17
|
31
|
22
|
9
|
1745.00
|
|
2026-03-10
|
29
|
17
|
12
|
1750.00
|
|
2026-03-06
|
69
|
12
|
57
|
1845.00
|
|
2026-03-05
|
68
|
7
|
61
|
1715.00
|
|
2026-03-03
|
33
|
14
|
19
|
1760.00
|
|
2026-02-26
|
14
|
46
|
-32
|
1710.00
|
|
2026-02-25
|
15
|
36
|
-21
|
1555.00
|
|
2026-02-24
|
39
|
2
|
37
|
1480.00
|
|
2026-02-11
|
6
|
43
|
-37
|
1545.00
|
|
2026-02-05
|
32
|
40
|
-8
|
1550.00
|
|
2026-02-04
|
9
|
30
|
-21
|
1525.00
|
|
2026-02-03
|
102
|
14
|
88
|
1535.00
|
|
2026-02-02
|
7
|
32
|
-25
|
1405.00
|
|
2026-01-28
|
33
|
3
|
30
|
1490.00
|
|
2026-01-27
|
13
|
40
|
-27
|
1420.00
|
|
2026-01-26
|
155
|
33
|
122
|
1410.00
|
|
2026-01-22
|
47
|
18
|
29
|
1410.00
|
|
2026-01-21
|
9
|
25
|
-16
|
1285.00
|
|
2026-01-16
|
30
|
6
|
24
|
1320.00
|
|
2026-01-15
|
13
|
40
|
-27
|
1280.00
|
|
2026-01-14
|
8
|
27
|
-19
|
1300.00
|
|
2026-01-09
|
21
|
3
|
18
|
1365.00
|
|
2026-01-08
|
13
|
35
|
-22
|
1365.00
|
|
2025-12-26
|
15
|
4
|
11
|
1605.00
|
|
2025-12-19
|
41
|
4
|
37
|
1545.00
|
|
2025-12-18
|
8
|
2
|
6
|
1450.00
|
|
2025-12-17
|
3
|
132
|
-129
|
1450.00
|
|
2025-12-09
|
24
|
6
|
18
|
1505.00
|
|
2025-12-05
|
55
|
38
|
17
|
1550.00
|
|
2025-12-04
|
37
|
11
|
26
|
1535.00
|
|
2025-12-02
|
33
|
10
|
23
|
1550.00
|
|
2025-11-17
|
2
|
20
|
-18
|
1495.00
|
|
2025-11-06
|
11
|
1
|
10
|
1460.00
|
|
2025-11-04
|
22
|
3
|
19
|
1435.00
|
|
2025-10-22
|
26
|
13
|
13
|
1325.00
|
|
2025-10-21
|
10
|
42
|
-32
|
1320.00
|
|
2025-10-20
|
25
|
7
|
18
|
1200.00
|
|
2025-10-09
|
6
|
18
|
-12
|
1185.00
|
|
2025-10-07
|
30
|
64
|
-34
|
1120.00
|
|
2025-10-02
|
69
|
29
|
40
|
1005.00
|
|
2025-09-26
|
7
|
49
|
-42
|
967.00
|
|
2025-09-25
|
52
|
7
|
45
|
986.00
|
|
2025-09-22
|
7
|
95
|
-88
|
973.00
|
|
2025-09-05
|
6
|
28
|
-22
|
1040.00
|
|
2025-09-03
|
5
|
52
|
-47
|
977.00
|
|
2025-08-27
|
4
|
41
|
-37
|
1155.00
|
|
2025-08-12
|
0
|
37
|
-37
|
1050.00
|
|
2025-08-11
|
3
|
17
|
-14
|
1025.00
|
|
2025-08-08
|
18
|
4
|
14
|
1025.00
|
|
2025-07-29
|
14
|
8
|
6
|
889.00
|
|
2025-07-24
|
9
|
34
|
-25
|
877.00
|
|
2025-07-18
|
41
|
21
|
20
|
882.00
|
|
2025-07-17
|
0
|
45
|
-45
|
855.00
|
|
2025-07-16
|
68
|
2
|
66
|
846.00
|
|
2025-07-10
|
5
|
28
|
-23
|
821.00
|
|
2025-07-03
|
25
|
75
|
-50
|
801.00
|
|
2025-06-30
|
3
|
32
|
-29
|
812.00
|
|
2025-06-27
|
30
|
1
|
29
|
811.00
|
|
2025-06-24
|
11
|
102
|
-91
|
823.00
|
|
2025-06-23
|
30
|
0
|
30
|
766.00
|
|
2025-06-19
|
42
|
57
|
-15
|
795.00
|
|
2025-06-17
|
17
|
7
|
10
|
798.00
|
|
2025-06-13
|
131
|
34
|
97
|
800.00
|
|
2025-06-11
|
84
|
18
|
66
|
763.00
|
|
2025-06-09
|
104
|
8
|
96
|
659.00
|
|
2025-06-06
|
84
|
4
|
80
|
670.00
|
|
2025-06-05
|
160
|
4
|
156
|
659.00
|
|
2025-06-03
|
14
|
5
|
9
|
601.00
|
|
2025-05-29
|
6
|
16
|
-10
|
583.00
|
|
2025-05-27
|
15
|
2
|
13
|
574.00
|
|
2025-05-20
|
18
|
4
|
14
|
588.00
|
|
2025-05-15
|
27
|
7
|
20
|
591.00
|
|
2025-05-09
|
15
|
35
|
-20
|
503.00
|
|
2025-05-08
|
0
|
18
|
-18
|
465.00
|
|
2025-05-07
|
15
|
2
|
13
|
447.00
|
|
2025-05-06
|
41
|
11
|
30
|
446.50
|
|
2025-05-05
|
18
|
6
|
12
|
445.00
|
|
2025-05-02
|
20
|
4
|
16
|
479.00
|
|
2025-04-29
|
28
|
4
|
24
|
465.00
|
|
2025-04-28
|
34
|
78
|
-44
|
453.00
|
|
2025-04-24
|
3
|
37
|
-34
|
406.50
|
|
2025-04-23
|
3
|
51
|
-48
|
400.00
|
|
2025-04-21
|
7
|
120
|
-113
|
375.50
|
|
2025-04-18
|
11
|
0
|
11
|
417.00
|
|
2025-04-16
|
4
|
29
|
-25
|
426.50
|
|
2025-04-15
|
20
|
0
|
20
|
463.00
|
|
2025-04-11
|
66
|
5
|
61
|
440.00
|
|
2025-04-08
|
11
|
0
|
11
|
473.50
|
|
2025-03-31
|
35
|
1
|
34
|
579.00
|
|
2025-03-28
|
1
|
19
|
-18
|
637.00
|
|
2025-03-24
|
13
|
109
|
-96
|
688.00
|
|
2025-03-20
|
2
|
28
|
-26
|
733.00
|
|
2025-03-18
|
23
|
2
|
21
|
762.00
|
|
2025-03-17
|
3
|
32
|
-29
|
772.00
|
|
2025-03-13
|
74
|
44
|
30
|
776.00
|
|
2025-03-11
|
136
|
8
|
128
|
739.00
|
|
2025-03-05
|
49
|
22
|
27
|
731.00
|
|
2025-03-04
|
16
|
1
|
15
|
732.00
|
|
2025-03-03
|
0
|
33
|
-33
|
666.00
|
|
2025-02-25
|
1
|
6
|
-5
|
719.00
|
|
2025-02-24
|
6
|
0
|
6
|
740.00
|
|
2025-02-21
|
1
|
16
|
-15
|
730.00
|
|
2025-02-10
|
15
|
6
|
9
|
727.00
|
|
2025-02-04
|
0
|
8
|
-8
|
648.00
|
|
2025-02-03
|
1
|
54
|
-53
|
648.00
|
|
2025-01-16
|
1
|
20
|
-19
|
680.00
|
|
2025-01-13
|
12
|
64
|
-52
|
659.00
|
|
2025-01-07
|
5
|
19
|
-14
|
780.00
|
|
2025-01-02
|
46
|
1
|
45
|
785.00
|
|
2024-12-26
|
25
|
14
|
11
|
806.00
|
|
2024-12-25
|
3
|
10
|
-7
|
818.00
|
|
2024-12-24
|
14
|
0
|
14
|
799.00
|
|
2024-12-20
|
2
|
19
|
-17
|
841.00
|
|
2024-12-17
|
5
|
39
|
-34
|
882.00
|
|
2024-12-16
|
17
|
50
|
-33
|
900.00
|
|
2024-12-12
|
48
|
7
|
41
|
1080.00
|
|
2024-12-11
|
88
|
50
|
38
|
1095.00
|
|
2024-11-29
|
27
|
9
|
18
|
902.00
|
|
2024-11-28
|
0
|
16
|
-16
|
865.00
|
|
2024-11-27
|
21
|
4
|
17
|
878.00
|
|
2024-11-20
|
18
|
7
|
11
|
845.00
|
|
2024-11-18
|
6
|
1
|
5
|
783.00
|
|
2024-10-23
|
5
|
1
|
4
|
887.00
|
|
2024-10-17
|
6
|
18
|
-12
|
885.00
|
|
2024-10-11
|
11
|
19
|
-8
|
846.00
|
|
2024-10-01
|
60
|
1
|
59
|
844.00
|
|
2024-09-30
|
42
|
3
|
39
|
825.00
|
|
2024-09-27
|
1
|
15
|
-14
|
815.00
|
|
2024-09-23
|
6
|
23
|
-17
|
805.00
|
|
2024-09-10
|
57
|
37
|
20
|
762.00
|
|
2024-09-04
|
7
|
0
|
7
|
708.00
|
|
2024-09-03
|
13
|
2
|
11
|
751.00
|
|
2024-08-23
|
64
|
17
|
47
|
830.00
|
|
2024-08-14
|
51
|
2
|
49
|
749.00
|
|
2024-07-31
|
22
|
2
|
20
|
712.00
|
|
2024-07-30
|
13
|
5
|
8
|
714.00
|
|
2024-07-29
|
42
|
10
|
32
|
698.00
|
|
2024-07-18
|
2
|
13
|
-11
|
698.00
|
|
2024-07-11
|
11
|
0
|
11
|
752.00
|
|
2024-06-27
|
14
|
61
|
-47
|
751.00
|
|
2024-06-25
|
3
|
14
|
-11
|
777.00
|
|
2024-06-20
|
21
|
1
|
20
|
795.00
|
|
2024-06-19
|
7
|
2
|
5
|
790.00
|
|
2024-06-12
|
5
|
45
|
-40
|
797.00
|
|
2024-06-04
|
116
|
3
|
113
|
696.00
|
|
2024-06-03
|
5
|
53
|
-48
|
694.00
|
|
2024-05-28
|
68
|
19
|
49
|
775.00
|
|
2024-05-24
|
2
|
17
|
-15
|
720.00
|
|
2024-05-21
|
16
|
5
|
11
|
|
|
2024-05-15
|
2
|
48
|
-46
|
664.00
|
|
2024-05-14
|
2
|
58
|
-56
|
691.00
|
|
2024-05-13
|
4
|
15
|
-11
|
654.00
|
|
2024-05-10
|
9
|
53
|
-44
|
656.00
|
|
2024-05-08
|
8
|
37
|
-29
|
698.00
|
|
2024-04-30
|
194
|
8
|
186
|
791.00
|
|
2024-04-26
|
6
|
11
|
-5
|
727.00
|
|
2024-04-23
|
2
|
21
|
-19
|
695.00
|
|
2024-04-16
|
3
|
24
|
-21
|
710.00
|
|
2024-04-12
|
91
|
4
|
87
|
827.00
|
|
2024-04-10
|
23
|
4
|
19
|
768.00
|
|
2024-04-09
|
20
|
0
|
20
|
739.00
|
|
2024-03-29
|
20
|
30
|
-10
|
793.00
|
|
2024-03-27
|
17
|
42
|
-25
|
784.00
|
|
2024-03-26
|
6
|
20
|
-14
|
805.00
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
28
|
1
|
27
|
870.00
|
|
2024-03-18
|
73
|
4
|
69
|
894.00
|
|
2024-03-15
|
1
|
12
|
-11
|
892.00
|
|
2024-03-13
|
27
|
5
|
22
|
856.00
|
|
2024-03-12
|
3
|
9
|
-6
|
850.00
|
|
2024-03-06
|
29
|
12
|
17
|
835.00
|
|
2024-02-23
|
0
|
33
|
-33
|
700.00
|
|
2024-02-22
|
0
|
10
|
-10
|
699.00
|
|
2024-02-19
|
2
|
35
|
-33
|
650.00
|
|
2024-02-16
|
17
|
2
|
15
|
722.00
|
|
2024-02-05
|
16
|
3
|
13
|
701.00
|
|
2024-02-02
|
92
|
22
|
70
|
638.00
|
|
2024-02-01
|
70
|
41
|
29
|
580.00
|
|
2024-01-30
|
21
|
0
|
21
|
513.00
|
|
2024-01-29
|
0
|
6
|
-6
|
498.00
|
|
2024-01-26
|
0
|
10
|
-10
|
495.50
|
|
2024-01-23
|
8
|
2
|
6
|
491.00
|
|
2024-01-22
|
22
|
2
|
20
|
491.50
|
|
2024-01-19
|
4
|
29
|
-25
|
475.00
|
|
2024-01-17
|
9
|
0
|
9
|
518.00
|
|
2024-01-16
|
44
|
5
|
39
|
515.00
|
|
2024-01-12
|
12
|
41
|
-29
|
490.00
|
|
2024-01-09
|
126
|
2
|
124
|
437.00
|
| 合計 | 5165 | 4487 | 678 | |
