| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
1
|
8
|
676.00
|
|
2026-05-26
|
23
|
8
|
15
|
778.00
|
|
2026-05-22
|
9
|
3
|
6
|
716.00
|
|
2026-05-14
|
18
|
2
|
16
|
727.00
|
|
2026-05-04
|
51
|
75
|
-24
|
925.00
|
|
2026-04-30
|
9
|
4
|
5
|
850.00
|
|
2026-04-23
|
9
|
0
|
9
|
803.00
|
|
2026-04-22
|
4
|
0
|
4
|
890.00
|
|
2026-04-20
|
1
|
30
|
-29
|
866.00
|
|
2026-04-07
|
57
|
2
|
55
|
602.00
|
|
2026-04-02
|
31
|
130
|
-99
|
565.00
|
|
2026-04-01
|
163
|
122
|
41
|
514.00
|
|
2026-03-23
|
0
|
9
|
-9
|
456.00
|
|
2026-03-18
|
4
|
0
|
4
|
384.50
|
|
2026-03-12
|
0
|
12
|
-12
|
388.00
|
|
2026-03-11
|
12
|
1
|
11
|
393.00
|
|
2026-02-26
|
2
|
122
|
-120
|
285.00
|
|
2026-02-25
|
151
|
69
|
82
|
259.50
|
|
2026-02-23
|
345
|
80
|
265
|
226.50
|
|
2026-02-06
|
61
|
32
|
29
|
205.00
|
|
2026-02-03
|
69
|
22
|
47
|
188.50
|
|
2026-02-02
|
46
|
13
|
33
|
183.50
|
|
2026-01-28
|
10
|
0
|
10
|
179.50
|
|
2026-01-27
|
69
|
15
|
54
|
179.00
|
|
2026-01-23
|
10
|
0
|
10
|
177.50
|
|
2026-01-13
|
12
|
1
|
11
|
179.00
|
|
2026-01-12
|
44
|
10
|
34
|
189.00
|
|
2026-01-09
|
44
|
0
|
44
|
184.50
|
|
2026-01-08
|
12
|
0
|
12
|
183.00
|
|
2026-01-05
|
53
|
2
|
51
|
180.00
|
|
2025-12-17
|
14
|
1
|
13
|
170.00
|
|
2025-12-11
|
0
|
8
|
-8
|
169.00
|
|
2025-11-14
|
0
|
4
|
-4
|
150.00
|
|
2025-11-12
|
5
|
0
|
5
|
152.00
|
|
2025-10-31
|
0
|
6
|
-6
|
171.50
|
|
2025-10-30
|
2
|
0
|
2
|
167.00
|
|
2025-10-27
|
7
|
0
|
7
|
167.50
|
|
2025-10-22
|
2
|
7
|
-5
|
170.50
|
|
2025-10-21
|
12
|
1
|
11
|
171.00
|
|
2025-10-15
|
23
|
0
|
23
|
163.00
|
|
2025-09-25
|
7
|
0
|
7
|
171.00
|
|
2025-09-22
|
0
|
38
|
-38
|
174.00
|
|
2025-09-16
|
6
|
0
|
6
|
170.50
|
|
2025-09-10
|
1
|
144
|
-143
|
175.00
|
|
2025-09-05
|
23
|
1
|
22
|
175.00
|
|
2025-08-29
|
18
|
49
|
-31
|
174.50
|
|
2025-08-22
|
11
|
0
|
11
|
148.50
|
|
2025-08-20
|
13
|
0
|
13
|
149.00
|
|
2025-08-19
|
103
|
0
|
103
|
156.50
|
|
2025-08-18
|
0
|
31
|
-31
|
156.50
|
|
2025-08-13
|
34
|
0
|
34
|
148.00
|
|
2025-08-12
|
20
|
1
|
19
|
151.00
|
|
2025-08-07
|
1
|
30
|
-29
|
152.50
|
|
2025-08-01
|
0
|
23
|
-23
|
145.00
|
|
2025-07-18
|
14
|
54
|
-40
|
144.50
|
|
2025-07-17
|
103
|
5
|
98
|
140.00
|
|
2025-07-09
|
0
|
2
|
-2
|
120.50
|
|
2025-07-08
|
0
|
2
|
-2
|
117.00
|
|
2025-06-25
|
0
|
7
|
-7
|
129.00
|
|
2025-03-25
|
1
|
5
|
-4
|
147.50
|
|
2025-03-21
|
0
|
4
|
-4
|
141.00
|
|
2025-03-13
|
2
|
0
|
2
|
134.50
|
|
2025-03-07
|
10
|
0
|
10
|
137.50
|
|
2025-02-19
|
0
|
36
|
-36
|
152.50
|
|
2025-02-06
|
0
|
6
|
-6
|
145.50
|
|
2025-01-20
|
6
|
32
|
-26
|
171.50
|
|
2025-01-16
|
82
|
3
|
79
|
173.50
|
|
2025-01-08
|
0
|
6
|
-6
|
160.00
|
|
2025-01-07
|
2
|
14
|
-12
|
161.50
|
|
2025-01-06
|
13
|
1
|
12
|
163.50
|
|
2025-01-03
|
11
|
1
|
10
|
157.00
|
|
2024-11-20
|
1
|
28
|
-27
|
171.00
|
|
2024-11-19
|
34
|
14
|
20
|
169.00
|
|
2024-11-05
|
0
|
8
|
-8
|
192.50
|
|
2024-10-18
|
7
|
23
|
-16
|
211.50
|
|
2024-10-17
|
59
|
5
|
54
|
213.00
|
|
2024-10-14
|
60
|
24
|
36
|
219.00
|
|
2024-09-23
|
1
|
37
|
-36
|
187.50
|
|
2024-09-09
|
11
|
37
|
-26
|
155.00
|
|
2024-09-06
|
3
|
20
|
-17
|
143.00
|
|
2024-09-05
|
33
|
6
|
27
|
143.50
|
|
2024-09-03
|
0
|
14
|
-14
|
138.50
|
|
2024-09-02
|
24
|
2
|
22
|
140.50
|
|
2024-08-02
|
1
|
12
|
-11
|
135.00
|
|
2024-08-01
|
12
|
0
|
12
|
142.00
|
|
2024-07-26
|
1
|
24
|
-23
|
140.50
|
|
2024-07-15
|
10
|
0
|
10
|
139.00
|
|
2024-07-10
|
3
|
0
|
3
|
144.00
|
|
2024-06-21
|
0
|
4
|
-4
|
139.00
|
|
2024-06-18
|
5
|
0
|
5
|
138.50
|
|
2024-06-14
|
13
|
27
|
-14
|
142.50
|
|
2024-05-20
|
1
|
17
|
-16
|
126.00
|
|
2024-04-24
|
1
|
38
|
-37
|
142.00
|
|
2024-04-23
|
0
|
2
|
-2
|
139.50
|
|
2024-04-16
|
0
|
13
|
-13
|
149.50
|
|
2024-04-08
|
0
|
7
|
-7
|
149.00
|
|
2024-04-03
|
0
|
3
|
-3
|
148.50
|
|
2024-03-29
|
5
|
0
|
5
|
142.50
|
|
2024-03-26
|
3
|
0
|
3
|
144.00
|
|
2024-03-20
|
0
|
89
|
-89
|
142.50
|
|
2024-03-18
|
0
|
5
|
-5
|
146.00
|
|
2024-03-08
|
8
|
1
|
7
|
148.50
|
|
2024-03-06
|
6
|
0
|
6
|
155.00
|
|
2024-02-15
|
4
|
12
|
-8
|
145.00
|
|
2024-02-05
|
10
|
0
|
10
|
140.00
|
|
2024-01-25
|
3
|
0
|
3
|
138.50
|
|
2024-01-22
|
10
|
4
|
6
|
139.00
|
|
2024-01-17
|
3
|
8
|
-5
|
137.50
|
|
2024-01-15
|
51
|
23
|
28
|
143.00
|
|
2023-12-25
|
0
|
9
|
-9
|
138.00
|
|
2023-12-21
|
0
|
5
|
-5
|
138.50
|
|
2023-12-20
|
3
|
0
|
3
|
141.50
|
|
2023-12-18
|
0
|
23
|
-23
|
139.00
|
|
2023-12-15
|
33
|
41
|
-8
|
142.50
|
|
2023-12-14
|
0
|
60
|
-60
|
141.00
|
|
2023-12-12
|
1
|
12
|
-11
|
141.00
|
|
2023-11-28
|
0
|
3
|
-3
|
139.00
|
|
2023-11-24
|
6
|
0
|
6
|
139.50
|
|
2023-11-23
|
23
|
0
|
23
|
138.50
|
|
2023-11-21
|
10
|
0
|
10
|
140.50
|
|
2023-11-20
|
11
|
1
|
10
|
139.50
|
|
2023-11-17
|
12
|
22
|
-10
|
136.50
|
|
2023-11-16
|
5
|
0
|
5
|
130.50
|
|
2023-11-15
|
11
|
59
|
-48
|
130.00
|
|
2023-11-14
|
59
|
50
|
9
|
128.00
|
|
2023-11-10
|
5
|
0
|
5
|
127.00
|
|
2023-11-09
|
4
|
24
|
-20
|
127.00
|
|
2023-11-08
|
1
|
10
|
-9
|
136.00
|
|
2023-11-07
|
10
|
0
|
10
|
137.00
|
|
2023-11-06
|
78
|
1
|
77
|
139.00
|
|
2023-11-03
|
10
|
0
|
10
|
136.00
|
|
2023-11-02
|
15
|
1
|
14
|
134.00
|
|
2023-10-23
|
6
|
0
|
6
|
138.50
|
|
2023-10-18
|
2
|
7
|
-5
|
149.50
|
|
2023-10-12
|
3
|
0
|
3
|
149.50
|
|
2023-10-04
|
1
|
17
|
-16
|
148.00
|
|
2023-10-02
|
20
|
2
|
18
|
151.50
|
|
2023-09-25
|
0
|
2
|
-2
|
147.50
|
|
2023-09-22
|
7
|
15
|
-8
|
144.50
|
|
2023-09-21
|
2
|
24
|
-22
|
143.50
|
|
2023-09-13
|
1
|
13
|
-12
|
159.00
|
|
2023-08-29
|
2
|
4
|
-2
|
171.00
|
|
2023-08-15
|
1
|
5
|
-4
|
170.00
|
|
2023-08-11
|
4
|
1
|
3
|
173.00
|
|
2023-08-09
|
1
|
4
|
-3
|
177.00
|
|
2023-07-31
|
27
|
8
|
19
|
188.50
|
|
2023-07-10
|
11
|
22
|
-11
|
176.50
|
|
2023-07-07
|
9
|
0
|
9
|
168.00
|
|
2023-07-04
|
0
|
3
|
-3
|
169.50
|
|
2023-06-29
|
5
|
1
|
4
|
162.00
|
|
2023-06-21
|
3
|
16
|
-13
|
178.50
|
|
2023-06-20
|
15
|
0
|
15
|
184.00
|
|
2023-06-12
|
0
|
10
|
-10
|
178.00
|
|
2023-06-02
|
3
|
152
|
-149
|
166.00
|
|
2023-05-30
|
0
|
100
|
-100
|
146.00
|
|
2023-05-26
|
13
|
0
|
13
|
148.50
|
|
2023-05-11
|
142
|
1
|
141
|
142.00
|
| 合計 | 2832 | 2522 | 310 | |
