| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
141.00
|
|
2026-05-20
|
1
|
0
|
1
|
151.50
|
|
2026-05-19
|
0
|
1
|
-1
|
154.50
|
|
2026-05-18
|
0
|
3
|
-3
|
152.00
|
|
2026-05-15
|
0
|
9
|
-9
|
152.00
|
|
2026-04-30
|
2
|
0
|
2
|
171.50
|
|
2026-04-10
|
2
|
0
|
2
|
170.00
|
|
2026-03-31
|
10
|
1
|
9
|
173.50
|
|
2026-01-12
|
0
|
4
|
-4
|
189.50
|
|
2025-12-23
|
0
|
1
|
-1
|
193.50
|
|
2025-12-12
|
0
|
6
|
-6
|
199.00
|
|
2025-12-02
|
0
|
2
|
-2
|
219.50
|
|
2025-11-12
|
1
|
5
|
-4
|
250.50
|
|
2025-10-30
|
5
|
0
|
5
|
264.00
|
|
2025-10-14
|
0
|
6
|
-6
|
250.00
|
|
2025-10-09
|
1
|
8
|
-7
|
252.00
|
|
2025-09-24
|
0
|
3
|
-3
|
267.00
|
|
2025-09-18
|
5
|
0
|
5
|
264.00
|
|
2025-09-17
|
5
|
15
|
-10
|
251.50
|
|
2025-09-16
|
5
|
0
|
5
|
261.00
|
|
2025-09-15
|
11
|
5
|
6
|
260.50
|
|
2025-08-26
|
2
|
0
|
2
|
291.00
|
|
2025-08-22
|
3
|
0
|
3
|
277.00
|
|
2025-08-14
|
1
|
8
|
-7
|
252.00
|
|
2025-08-13
|
19
|
2
|
17
|
235.50
|
|
2025-08-07
|
5
|
0
|
5
|
192.50
|
|
2025-08-04
|
3
|
0
|
3
|
179.00
|
|
2025-07-24
|
0
|
50
|
-50
|
174.50
|
|
2025-07-22
|
1
|
40
|
-39
|
176.00
|
|
2025-07-18
|
23
|
2
|
21
|
197.00
|
|
2025-07-11
|
55
|
81
|
-26
|
213.00
|
|
2025-07-10
|
101
|
2
|
99
|
202.00
|
|
2025-06-24
|
0
|
39
|
-39
|
185.00
|
|
2025-06-23
|
39
|
2
|
37
|
182.50
|
|
2025-06-19
|
0
|
10
|
-10
|
151.00
|
|
2025-06-06
|
1
|
10
|
-9
|
138.50
|
|
2025-06-05
|
0
|
10
|
-10
|
137.50
|
|
2025-05-15
|
0
|
1
|
-1
|
128.50
|
|
2025-05-07
|
0
|
1
|
-1
|
115.00
|
|
2025-04-16
|
5
|
0
|
5
|
100.50
|
|
2025-04-15
|
7
|
0
|
7
|
102.50
|
|
2025-04-10
|
6
|
0
|
6
|
101.00
|
|
2025-03-10
|
0
|
5
|
-5
|
158.00
|
|
2025-02-24
|
0
|
7
|
-7
|
168.00
|
|
2025-02-11
|
4
|
0
|
4
|
167.50
|
|
2025-01-09
|
9
|
0
|
9
|
212.50
|
|
2024-12-24
|
1
|
0
|
1
|
186.50
|
|
2024-12-19
|
1
|
2
|
-1
|
182.00
|
|
2024-12-18
|
1
|
0
|
1
|
185.00
|
|
2024-12-03
|
0
|
2
|
-2
|
171.00
|
|
2024-11-29
|
0
|
11
|
-11
|
164.00
|
|
2024-11-12
|
0
|
7
|
-7
|
184.00
|
|
2024-09-13
|
30
|
3
|
27
|
193.50
|
|
2024-09-06
|
2
|
10
|
-8
|
190.00
|
|
2024-09-05
|
13
|
4
|
9
|
187.50
|
|
2024-09-02
|
1
|
10
|
-9
|
193.00
|
|
2024-08-26
|
6
|
1
|
5
|
193.00
|
|
2024-08-19
|
0
|
4
|
-4
|
210.50
|
|
2024-08-12
|
9
|
1
|
8
|
227.00
|
|
2024-07-26
|
0
|
2
|
-2
|
196.00
|
|
2024-07-18
|
1
|
13
|
-12
|
275.00
|
|
2024-07-12
|
0
|
5
|
-5
|
253.50
|
|
2024-06-27
|
23
|
6
|
17
|
216.50
|
|
2024-06-19
|
0
|
11
|
-11
|
174.00
|
|
2024-06-14
|
6
|
1
|
5
|
143.00
|
|
2024-06-13
|
12
|
0
|
12
|
143.00
|
|
2024-06-04
|
13
|
55
|
-42
|
133.00
|
|
2024-04-17
|
10
|
3
|
7
|
102.00
|
|
2024-04-16
|
18
|
1
|
17
|
97.70
|
|
2024-04-01
|
0
|
1
|
-1
|
102.50
|
|
2024-03-20
|
0
|
25
|
-25
|
103.50
|
|
2024-03-19
|
17
|
27
|
-10
|
104.50
|
|
2024-03-18
|
25
|
0
|
25
|
105.50
|
|
2024-03-12
|
0
|
1
|
-1
|
106.50
|
|
2024-03-11
|
0
|
11
|
-11
|
105.50
|
|
2024-03-08
|
0
|
12
|
-12
|
107.00
|
|
2024-03-01
|
0
|
50
|
-50
|
106.00
|
|
2024-02-29
|
49
|
53
|
-4
|
107.00
|
|
2024-02-27
|
10
|
0
|
10
|
110.00
|
|
2024-02-26
|
10
|
4
|
6
|
112.00
|
|
2024-02-22
|
30
|
0
|
30
|
105.00
|
|
2024-02-20
|
10
|
0
|
10
|
105.50
|
|
2023-12-29
|
0
|
2
|
-2
|
111.50
|
|
2023-12-28
|
0
|
3
|
-3
|
112.00
|
|
2023-12-04
|
11
|
1
|
10
|
114.00
|
|
2023-11-24
|
0
|
1
|
-1
|
110.50
|
|
2023-11-10
|
6
|
69
|
-63
|
106.00
|
|
2023-11-02
|
0
|
1
|
-1
|
111.50
|
|
2023-10-18
|
2
|
0
|
2
|
113.00
|
|
2023-09-26
|
2
|
0
|
2
|
119.50
|
|
2023-09-25
|
2
|
0
|
2
|
123.50
|
|
2023-09-18
|
3
|
0
|
3
|
124.00
|
|
2023-09-14
|
10
|
0
|
10
|
128.00
|
|
2023-09-11
|
1
|
5
|
-4
|
131.50
|
|
2023-09-07
|
2
|
0
|
2
|
138.00
|
|
2023-09-06
|
3
|
0
|
3
|
139.50
|
| 合計 | 674 | 757 | -83 | |