| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
5
|
-4
|
644.00
|
|
2026-05-18
|
1
|
17
|
-16
|
672.00
|
|
2026-05-15
|
0
|
6
|
-6
|
687.00
|
|
2026-05-07
|
12
|
3
|
9
|
684.00
|
|
2026-05-06
|
8
|
20
|
-12
|
702.00
|
|
2026-05-05
|
5
|
50
|
-45
|
779.00
|
|
2026-04-29
|
2
|
1
|
1
|
787.00
|
|
2026-04-28
|
2
|
0
|
2
|
766.00
|
|
2026-04-24
|
3
|
1
|
2
|
840.00
|
|
2026-04-13
|
26
|
2
|
24
|
711.00
|
|
2026-04-10
|
13
|
4
|
9
|
647.00
|
|
2026-04-07
|
12
|
0
|
12
|
592.00
|
|
2026-03-31
|
7
|
0
|
7
|
561.00
|
|
2026-03-30
|
3
|
0
|
3
|
570.00
|
|
2026-03-27
|
1
|
4
|
-3
|
567.00
|
|
2026-03-26
|
7
|
0
|
7
|
579.00
|
|
2026-03-25
|
7
|
1
|
6
|
568.00
|
|
2026-03-24
|
5
|
8
|
-3
|
525.00
|
|
2026-03-23
|
1
|
5
|
-4
|
545.00
|
|
2026-03-20
|
0
|
6
|
-6
|
569.00
|
|
2026-03-13
|
0
|
4
|
-4
|
574.00
|
|
2026-03-11
|
3
|
1
|
2
|
599.00
|
|
2026-03-10
|
6
|
1
|
5
|
575.00
|
|
2026-03-05
|
14
|
45
|
-31
|
591.00
|
|
2026-03-04
|
10
|
3
|
7
|
613.00
|
|
2026-03-03
|
8
|
30
|
-22
|
638.00
|
|
2026-01-22
|
0
|
4
|
-4
|
443.00
|
|
2026-01-16
|
4
|
1
|
3
|
360.00
|
|
2026-01-15
|
8
|
1
|
7
|
351.00
|
|
2026-01-14
|
1
|
0
|
1
|
338.00
|
|
2026-01-09
|
5
|
3
|
2
|
333.50
|
|
2026-01-05
|
15
|
2
|
13
|
317.00
|
|
2026-01-02
|
13
|
27
|
-14
|
308.50
|
|
2025-12-29
|
3
|
0
|
3
|
351.50
|
|
2025-12-15
|
5
|
2
|
3
|
398.00
|
|
2025-12-12
|
2
|
0
|
2
|
385.00
|
|
2025-12-09
|
4
|
16
|
-12
|
352.00
|
|
2025-11-27
|
6
|
1
|
5
|
381.00
|
|
2025-11-26
|
3
|
0
|
3
|
380.00
|
|
2025-11-25
|
3
|
0
|
3
|
362.50
|
|
2025-11-13
|
1
|
0
|
1
|
380.00
|
|
2025-11-11
|
2
|
0
|
2
|
385.00
|
|
2025-11-10
|
2
|
0
|
2
|
369.00
|
|
2025-11-07
|
2
|
0
|
2
|
370.00
|
|
2025-11-06
|
3
|
0
|
3
|
372.00
|
|
2025-11-05
|
3
|
0
|
3
|
360.00
|
|
2025-11-03
|
9
|
0
|
9
|
376.50
|
|
2025-10-30
|
0
|
20
|
-20
|
361.00
|
|
2025-10-29
|
1
|
0
|
1
|
374.00
|
|
2025-10-28
|
6
|
0
|
6
|
367.00
|
|
2025-10-27
|
4
|
2
|
2
|
368.00
|
|
2025-10-23
|
11
|
1
|
10
|
356.00
|
|
2025-10-22
|
0
|
19
|
-19
|
355.00
|
|
2025-10-20
|
2
|
1
|
1
|
362.50
|
|
2025-10-15
|
6
|
13
|
-7
|
370.00
|
|
2025-10-14
|
2
|
0
|
2
|
372.00
|
|
2025-10-01
|
1
|
0
|
1
|
403.50
|
|
2025-08-04
|
0
|
10
|
-10
|
233.00
|
|
2025-08-01
|
10
|
1
|
9
|
212.00
|
|
2025-07-31
|
2
|
9
|
-7
|
193.00
|
|
2025-07-21
|
2
|
2
|
0
|
158.00
|
|
2025-07-17
|
2
|
2
|
0
|
159.00
|
|
2025-07-16
|
4
|
4
|
0
|
160.00
|
|
2025-07-15
|
2
|
2
|
0
|
159.00
|
|
2025-07-14
|
2
|
2
|
0
|
159.00
|
|
2025-07-10
|
4
|
6
|
-2
|
160.50
|
|
2025-07-09
|
6
|
6
|
0
|
157.50
|
|
2025-07-07
|
4
|
2
|
2
|
155.50
|
|
2025-07-02
|
38
|
4
|
34
|
158.50
|
|
2025-07-01
|
31
|
4
|
27
|
155.50
|
|
2025-06-26
|
6
|
6
|
0
|
136.00
|
|
2025-06-25
|
4
|
4
|
0
|
135.50
|
|
2025-06-24
|
6
|
6
|
0
|
137.00
|
|
2025-06-23
|
4
|
4
|
0
|
134.00
|
|
2025-06-20
|
0
|
2
|
-2
|
133.00
|
|
2025-06-19
|
8
|
4
|
4
|
135.50
|
|
2025-06-18
|
1
|
1
|
0
|
137.50
|
|
2025-06-17
|
2
|
2
|
0
|
139.50
|
|
2025-06-16
|
2
|
0
|
2
|
137.50
|
|
2025-06-13
|
0
|
2
|
-2
|
140.00
|
|
2025-06-09
|
2
|
2
|
0
|
138.50
|
|
2025-06-03
|
2
|
2
|
0
|
137.00
|
|
2025-05-12
|
6
|
2
|
4
|
133.00
|
|
2025-02-11
|
0
|
2
|
-2
|
102.00
|
|
2024-04-10
|
5
|
0
|
5
|
110.50
|
|
2024-03-29
|
49
|
0
|
49
|
81.40
|
| 合計 | 488 | 423 | 65 | |
