| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
50
|
2
|
48
|
1020.00
|
|
2026-05-18
|
1
|
40
|
-39
|
1030.00
|
|
2026-05-15
|
12
|
40
|
-28
|
948.00
|
|
2026-05-08
|
2
|
11
|
-9
|
792.00
|
|
2026-04-22
|
0
|
28
|
-28
|
670.00
|
|
2026-04-14
|
0
|
22
|
-22
|
601.00
|
|
2026-04-13
|
11
|
42
|
-31
|
547.00
|
|
2026-04-07
|
0
|
14
|
-14
|
415.50
|
|
2026-03-13
|
65
|
0
|
65
|
321.00
|
|
2026-03-09
|
15
|
0
|
15
|
285.50
|
|
2026-03-03
|
0
|
6
|
-6
|
300.00
|
|
2026-02-23
|
1
|
27
|
-26
|
285.50
|
|
2026-02-05
|
0
|
70
|
-70
|
205.00
|
|
2026-02-03
|
26
|
4
|
22
|
195.50
|
|
2026-02-02
|
5
|
56
|
-51
|
191.00
|
|
2026-01-30
|
24
|
2
|
22
|
206.00
|
|
2026-01-29
|
63
|
23
|
40
|
219.00
|
|
2026-01-28
|
60
|
1
|
59
|
202.00
|
|
2026-01-26
|
1
|
20
|
-19
|
193.50
|
|
2026-01-23
|
1
|
78
|
-77
|
189.00
|
|
2026-01-22
|
2
|
22
|
-20
|
189.50
|
|
2026-01-14
|
74
|
57
|
17
|
195.00
|
|
2026-01-13
|
10
|
32
|
-22
|
193.50
|
|
2026-01-12
|
8
|
106
|
-98
|
183.50
|
|
2026-01-08
|
0
|
7
|
-7
|
153.00
|
|
2026-01-05
|
33
|
4
|
29
|
141.00
|
|
2026-01-02
|
46
|
6
|
40
|
147.00
|
|
2025-12-31
|
12
|
92
|
-80
|
143.00
|
|
2025-12-30
|
154
|
61
|
93
|
154.00
|
|
2025-12-29
|
0
|
24
|
-24
|
144.50
|
|
2025-12-26
|
2
|
25
|
-23
|
131.50
|
|
2025-12-24
|
34
|
13
|
21
|
124.50
|
|
2025-12-23
|
2
|
47
|
-45
|
127.50
|
|
2025-12-22
|
0
|
20
|
-20
|
116.00
|
|
2025-12-16
|
0
|
20
|
-20
|
113.50
|
|
2025-12-12
|
60
|
5
|
55
|
119.50
|
|
2025-12-09
|
1
|
7
|
-6
|
114.50
|
|
2025-12-08
|
0
|
17
|
-17
|
110.50
|
|
2025-12-05
|
0
|
5
|
-5
|
106.50
|
|
2025-11-26
|
0
|
3
|
-3
|
99.70
|
|
2025-11-21
|
2
|
12
|
-10
|
96.90
|
|
2025-11-12
|
10
|
0
|
10
|
105.50
|
|
2025-11-10
|
10
|
1
|
9
|
104.50
|
|
2025-11-07
|
10
|
0
|
10
|
105.00
|
|
2025-10-30
|
8
|
17
|
-9
|
114.00
|
|
2025-10-29
|
1
|
5
|
-4
|
108.50
|
|
2025-10-27
|
3
|
59
|
-56
|
116.50
|
|
2025-10-22
|
2
|
8
|
-6
|
110.00
|
|
2025-10-17
|
5
|
10
|
-5
|
106.00
|
|
2025-10-16
|
28
|
10
|
18
|
106.00
|
|
2025-10-15
|
8
|
25
|
-17
|
114.00
|
|
2025-10-14
|
17
|
128
|
-111
|
117.50
|
|
2025-10-13
|
118
|
15
|
103
|
107.00
|
|
2025-10-08
|
3
|
33
|
-30
|
95.80
|
|
2025-10-07
|
6
|
45
|
-39
|
97.40
|
|
2025-09-26
|
4
|
0
|
4
|
100.00
|
|
2025-09-18
|
30
|
2
|
28
|
102.00
|
|
2025-09-17
|
41
|
5
|
36
|
107.00
|
|
2025-09-16
|
69
|
1
|
68
|
104.50
|
|
2025-09-15
|
20
|
0
|
20
|
104.00
|
|
2025-09-11
|
0
|
7
|
-7
|
111.00
|
| 合計 | 1170 | 1442 | -272 | |
