| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
4
|
-4
|
2375.00
|
|
2026-05-26
|
0
|
10
|
-10
|
2630.00
|
|
2026-05-25
|
35
|
1
|
34
|
2535.00
|
|
2026-05-21
|
7
|
3
|
4
|
2405.00
|
|
2026-05-19
|
1
|
12
|
-11
|
2350.00
|
|
2026-05-12
|
1
|
18
|
-17
|
3070.00
|
|
2026-05-06
|
5
|
0
|
5
|
2595.00
|
|
2026-05-05
|
7
|
1
|
6
|
2670.00
|
|
2026-04-30
|
6
|
0
|
6
|
2575.00
|
|
2026-04-29
|
3
|
18
|
-15
|
2400.00
|
|
2026-04-28
|
27
|
11
|
16
|
2400.00
|
|
2026-04-27
|
5
|
11
|
-6
|
2185.00
|
|
2026-04-17
|
16
|
0
|
16
|
1810.00
|
|
2026-04-16
|
1
|
14
|
-13
|
1670.00
|
|
2026-04-14
|
5
|
42
|
-37
|
1655.00
|
|
2026-04-13
|
2
|
15
|
-13
|
1580.00
|
|
2026-04-08
|
4
|
0
|
4
|
1445.00
|
|
2026-04-07
|
0
|
3
|
-3
|
1430.00
|
|
2026-04-02
|
8
|
0
|
8
|
1340.00
|
|
2026-04-01
|
7
|
0
|
7
|
1355.00
|
|
2026-03-30
|
8
|
5
|
3
|
1340.00
|
|
2026-03-27
|
6
|
0
|
6
|
1285.00
|
|
2026-03-25
|
1
|
10
|
-9
|
1265.00
|
|
2026-03-20
|
21
|
16
|
5
|
1340.00
|
|
2026-03-18
|
8
|
25
|
-17
|
1440.00
|
|
2026-03-17
|
35
|
0
|
35
|
1370.00
|
|
2026-03-11
|
16
|
12
|
4
|
1310.00
|
|
2026-03-09
|
2
|
35
|
-33
|
1215.00
|
|
2026-03-05
|
21
|
35
|
-14
|
1335.00
|
|
2026-03-04
|
2
|
23
|
-21
|
1240.00
|
|
2026-03-03
|
7
|
25
|
-18
|
1255.00
|
|
2026-03-02
|
2
|
16
|
-14
|
1280.00
|
|
2026-02-26
|
4
|
14
|
-10
|
1345.00
|
|
2026-02-25
|
3
|
18
|
-15
|
1300.00
|
|
2026-02-24
|
4
|
25
|
-21
|
1245.00
|
|
2026-02-23
|
10
|
2
|
8
|
1220.00
|
|
2026-02-11
|
12
|
29
|
-17
|
1230.00
|
|
2026-02-09
|
1
|
15
|
-14
|
1140.00
|
|
2026-02-06
|
4
|
18
|
-14
|
1100.00
|
|
2026-02-04
|
19
|
7
|
12
|
1080.00
|
|
2026-02-03
|
10
|
0
|
10
|
996.00
|
|
2026-02-02
|
43
|
0
|
43
|
1005.00
|
|
2026-01-30
|
10
|
0
|
10
|
963.00
|
|
2026-01-27
|
15
|
0
|
15
|
976.00
|
|
2026-01-23
|
15
|
0
|
15
|
930.00
|
|
2026-01-13
|
0
|
3
|
-3
|
879.00
|
|
2026-01-12
|
18
|
1
|
17
|
887.00
|
|
2026-01-02
|
11
|
0
|
11
|
880.00
|
|
2025-12-30
|
0
|
3
|
-3
|
860.00
|
|
2025-12-17
|
0
|
3
|
-3
|
850.00
|
|
2025-12-16
|
1
|
10
|
-9
|
860.00
|
|
2025-12-15
|
0
|
7
|
-7
|
864.00
|
|
2025-12-10
|
0
|
11
|
-11
|
779.00
|
|
2025-11-18
|
27
|
0
|
27
|
751.00
|
|
2025-11-12
|
26
|
0
|
26
|
760.00
|
|
2025-11-04
|
2
|
0
|
2
|
819.00
|
|
2025-10-31
|
0
|
5
|
-5
|
845.00
|
|
2025-10-27
|
17
|
1
|
16
|
838.00
|
|
2025-10-22
|
1
|
6
|
-5
|
840.00
|
|
2025-10-21
|
2
|
8
|
-6
|
804.00
|
|
2025-10-20
|
6
|
0
|
6
|
818.00
|
|
2025-10-09
|
6
|
0
|
6
|
846.00
|
|
2025-10-01
|
0
|
6
|
-6
|
884.00
|
|
2025-09-26
|
2
|
16
|
-14
|
890.00
|
|
2025-09-23
|
1
|
24
|
-23
|
932.00
|
| 合計 | 539 | 597 | -58 | |
