| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
12
|
119
|
-107
|
163.00
|
|
2026-04-23
|
102
|
28
|
74
|
142.50
|
|
2026-04-07
|
3
|
30
|
-27
|
151.50
|
|
2026-03-26
|
105
|
12
|
93
|
133.50
|
|
2026-03-06
|
0
|
14
|
-14
|
94.00
|
|
2026-03-05
|
24
|
11
|
13
|
96.20
|
|
2026-02-26
|
14
|
0
|
14
|
96.10
|
|
2026-02-09
|
22
|
90
|
-68
|
94.50
|
|
2026-02-06
|
0
|
61
|
-61
|
102.50
|
|
2026-02-03
|
89
|
33
|
56
|
117.00
|
|
2026-01-30
|
0
|
20
|
-20
|
112.00
|
|
2026-01-27
|
10
|
30
|
-20
|
112.50
|
|
2026-01-26
|
27
|
65
|
-38
|
112.50
|
|
2026-01-23
|
49
|
19
|
30
|
109.00
|
|
2026-01-20
|
0
|
28
|
-28
|
111.00
|
|
2026-01-16
|
6
|
40
|
-34
|
103.00
|
|
2026-01-15
|
5
|
32
|
-27
|
106.00
|
|
2026-01-14
|
42
|
15
|
27
|
105.50
|
|
2026-01-13
|
14
|
77
|
-63
|
104.50
|
|
2026-01-12
|
58
|
1
|
57
|
108.00
|
|
2026-01-09
|
62
|
0
|
62
|
104.50
|
|
2026-01-08
|
14
|
90
|
-76
|
106.00
|
|
2025-12-23
|
0
|
125
|
-125
|
109.50
|
|
2025-12-19
|
8
|
33
|
-25
|
112.50
|
|
2025-12-18
|
5
|
51
|
-46
|
112.00
|
|
2025-12-17
|
7
|
107
|
-100
|
112.50
|
|
2025-12-10
|
0
|
32
|
-32
|
102.50
|
|
2025-12-08
|
347
|
14
|
333
|
100.00
|
|
2025-12-03
|
43
|
27
|
16
|
100.00
|
|
2025-11-18
|
11
|
0
|
11
|
86.10
|
|
2025-10-29
|
0
|
56
|
-56
|
91.80
|
|
2025-10-27
|
10
|
1
|
9
|
88.00
|
|
2025-09-15
|
20
|
0
|
20
|
87.30
|
|
2025-08-27
|
0
|
87
|
-87
|
88.00
|
|
2025-08-19
|
5
|
0
|
5
|
79.50
|
|
2025-07-21
|
5
|
0
|
5
|
83.40
|
|
2025-07-18
|
22
|
0
|
22
|
83.00
|
|
2025-07-16
|
3
|
24
|
-21
|
85.60
|
|
2025-07-10
|
0
|
10
|
-10
|
81.60
|
|
2025-07-09
|
0
|
10
|
-10
|
83.00
|
|
2025-07-08
|
0
|
15
|
-15
|
81.70
|
|
2025-07-01
|
10
|
0
|
10
|
84.50
|
|
2025-06-20
|
10
|
0
|
10
|
81.90
|
|
2025-06-10
|
14
|
104
|
-90
|
84.50
|
|
2025-06-05
|
141
|
8
|
133
|
88.50
|
|
2025-02-06
|
0
|
7
|
-7
|
81.80
|
|
2025-01-08
|
10
|
1
|
9
|
84.60
|
|
2025-01-06
|
4
|
19
|
-15
|
86.80
|
|
2024-12-31
|
5
|
0
|
5
|
86.70
|
|
2024-12-17
|
0
|
6
|
-6
|
88.40
|
|
2024-12-02
|
12
|
1
|
11
|
92.10
|
|
2024-11-26
|
10
|
0
|
10
|
96.00
|
|
2024-11-19
|
13
|
0
|
13
|
97.40
|
|
2024-10-28
|
2
|
51
|
-49
|
104.50
|
|
2024-10-24
|
4
|
31
|
-27
|
108.50
|
|
2024-10-23
|
36
|
3
|
33
|
114.00
|
|
2024-10-22
|
99
|
44
|
55
|
116.00
|
|
2024-08-27
|
163
|
102
|
61
|
111.00
|
|
2024-07-12
|
13
|
2
|
11
|
126.00
|
|
2024-06-26
|
21
|
83
|
-62
|
141.50
|
|
2024-06-07
|
4
|
26
|
-22
|
119.50
|
|
2024-05-20
|
14
|
0
|
14
|
92.70
|
|
2024-05-17
|
0
|
15
|
-15
|
94.90
|
|
2024-05-09
|
30
|
11
|
19
|
92.90
|
|
2024-04-30
|
9
|
0
|
9
|
92.70
|
|
2024-04-18
|
1
|
22
|
-21
|
99.60
|
|
2024-03-20
|
11
|
0
|
11
|
93.00
|
|
2024-03-15
|
20
|
0
|
20
|
89.50
|
|
2024-03-05
|
12
|
0
|
12
|
96.40
|
|
2024-02-23
|
5
|
42
|
-37
|
98.90
|
|
2024-02-21
|
33
|
2
|
31
|
95.10
|
|
2024-01-05
|
1
|
23
|
-22
|
72.20
|
|
2024-01-02
|
42
|
10
|
32
|
68.10
|
|
2023-11-10
|
12
|
9
|
3
|
65.00
|
|
2023-09-20
|
31
|
10
|
21
|
68.40
|
|
2023-09-18
|
5
|
0
|
5
|
67.70
|
|
2023-08-31
|
7
|
0
|
7
|
73.30
|
|
2023-08-18
|
9
|
24
|
-15
|
|
|
2023-08-14
|
1
|
29
|
-28
|
67.20
|
|
2023-08-11
|
39
|
13
|
26
|
69.20
|
|
2023-07-26
|
2
|
20
|
-18
|
62.50
|
|
2023-07-25
|
19
|
5
|
14
|
63.40
|
|
2023-06-08
|
6
|
45
|
-39
|
61.30
|
|
2023-04-24
|
7
|
0
|
7
|
51.60
|
|
2022-12-07
|
5
|
0
|
5
|
54.60
|
|
2022-09-21
|
6
|
0
|
6
|
60.50
|
|
2022-08-25
|
0
|
13
|
-13
|
71.50
|
|
2022-08-19
|
0
|
10
|
-10
|
70.60
|
|
2022-08-10
|
20
|
0
|
20
|
61.70
|
|
2022-08-05
|
6
|
0
|
6
|
65.40
|
|
2022-08-03
|
4
|
0
|
4
|
64.10
|
|
2022-08-01
|
0
|
3
|
-3
|
67.30
|
|
2022-07-20
|
0
|
5
|
-5
|
65.00
|
|
2022-07-18
|
11
|
0
|
11
|
65.60
|
|
2022-07-13
|
0
|
8
|
-8
|
60.80
|
|
2022-07-05
|
6
|
0
|
6
|
65.00
|
|
2022-06-23
|
11
|
0
|
11
|
64.20
|
|
2022-06-13
|
0
|
50
|
-50
|
75.80
|
|
2022-05-16
|
8
|
0
|
8
|
74.00
|
|
2022-05-10
|
2
|
25
|
-23
|
74.60
|
|
2022-05-06
|
25
|
1
|
24
|
75.00
|
|
2022-03-08
|
5
|
49
|
-44
|
67.80
|
|
2022-03-03
|
33
|
8
|
25
|
75.20
|
|
2022-03-02
|
26
|
6
|
20
|
74.30
|
|
2022-01-21
|
0
|
59
|
-59
|
73.10
|
|
2022-01-20
|
0
|
29
|
-29
|
75.00
|
|
2022-01-04
|
77
|
12
|
65
|
84.40
|
|
2021-12-14
|
5
|
76
|
-71
|
72.50
|
|
2021-12-13
|
36
|
0
|
36
|
73.50
|
|
2021-12-02
|
136
|
1
|
135
|
70.80
|
|
2021-11-29
|
15
|
0
|
15
|
66.70
|
|
2021-11-26
|
0
|
170
|
-170
|
69.10
|
|
2021-11-25
|
80
|
25
|
55
|
70.10
|
|
2021-11-22
|
116
|
23
|
93
|
70.50
|
|
2021-11-17
|
7
|
0
|
7
|
65.50
|
|
2021-11-16
|
0
|
5
|
-5
|
64.10
|
|
2021-11-05
|
0
|
8
|
-8
|
67.00
|
|
2021-11-04
|
9
|
20
|
-11
|
67.00
|
|
2021-11-03
|
25
|
0
|
25
|
65.00
|
|
2021-10-18
|
0
|
5
|
-5
|
62.10
|
|
2021-10-06
|
4
|
14
|
-10
|
63.60
|
|
2021-10-04
|
10
|
0
|
10
|
65.80
|
|
2021-10-01
|
17
|
0
|
17
|
65.60
|
|
2021-09-30
|
27
|
2
|
25
|
69.10
|
|
2021-09-27
|
13
|
2
|
11
|
67.30
|
|
2021-09-16
|
5
|
0
|
5
|
64.30
|
|
2021-09-08
|
2
|
10
|
-8
|
61.30
|
|
2021-08-12
|
4
|
85
|
-81
|
65.00
|
|
2021-08-09
|
3
|
40
|
-37
|
68.50
|
|
2021-08-04
|
0
|
15
|
-15
|
70.70
|
|
2021-08-02
|
5
|
10
|
-5
|
69.00
|
|
2021-07-30
|
1
|
20
|
-19
|
69.10
|
|
2021-07-29
|
0
|
41
|
-41
|
70.50
|
|
2021-07-23
|
1
|
128
|
-127
|
73.00
|
|
2021-07-22
|
1
|
45
|
-44
|
72.50
|
|
2021-07-21
|
16
|
0
|
16
|
73.00
|
|
2021-07-19
|
163
|
26
|
137
|
77.80
|
|
2021-07-16
|
52
|
7
|
45
|
78.70
|
|
2021-07-15
|
66
|
13
|
53
|
78.80
|
|
2021-06-28
|
6
|
0
|
6
|
67.30
|
|
2021-06-23
|
12
|
33
|
-21
|
68.30
|
|
2021-06-22
|
11
|
0
|
11
|
68.00
|
|
2021-06-21
|
12
|
0
|
12
|
68.80
|
|
2021-06-08
|
7
|
0
|
7
|
70.90
|
|
2021-05-18
|
1
|
17
|
-16
|
67.00
|
|
2021-05-05
|
0
|
20
|
-20
|
73.20
|
|
2021-04-29
|
9
|
0
|
9
|
81.80
|
|
2021-04-27
|
17
|
0
|
17
|
81.00
|
|
2021-03-17
|
0
|
10
|
-10
|
91.80
|
|
2021-03-09
|
4
|
23
|
-19
|
79.70
|
|
2021-03-03
|
0
|
10
|
-10
|
86.00
|
|
2021-01-12
|
18
|
3
|
15
|
89.70
|
|
2020-12-29
|
1
|
9
|
-8
|
96.10
|
|
2020-12-14
|
19
|
1
|
18
|
89.80
|
|
2020-12-11
|
16
|
40
|
-24
|
91.30
|
|
2020-12-01
|
3
|
21
|
-18
|
77.90
|
|
2020-11-30
|
1
|
22
|
-21
|
79.00
|
|
2020-11-27
|
4
|
61
|
-57
|
79.00
|
|
2020-11-26
|
110
|
32
|
78
|
79.00
|
|
2020-11-24
|
16
|
0
|
16
|
76.90
|
|
2020-10-30
|
12
|
1
|
11
|
70.20
|
|
2020-10-20
|
2
|
20
|
-18
|
72.00
|
|
2020-10-15
|
25
|
2
|
23
|
69.70
|
|
2020-10-14
|
1
|
14
|
-13
|
71.00
|
|
2020-09-24
|
2
|
20
|
-18
|
75.00
|
|
2020-09-23
|
0
|
29
|
-29
|
77.20
|
|
2020-09-16
|
17
|
112
|
-95
|
77.80
|
|
2020-09-08
|
29
|
50
|
-21
|
68.80
|
|
2020-09-04
|
231
|
157
|
74
|
74.10
|
|
2020-09-02
|
1
|
26
|
-25
|
61.30
|
|
2020-07-30
|
2
|
15
|
-13
|
53.10
|
|
2020-07-29
|
21
|
0
|
21
|
52.00
|
|
2020-07-28
|
20
|
1
|
19
|
50.50
|
|
2020-07-27
|
11
|
45
|
-34
|
52.90
|
|
2020-07-14
|
7
|
45
|
-38
|
54.50
|
|
2020-07-01
|
51
|
96
|
-45
|
51.90
|
|
2020-06-30
|
131
|
21
|
110
|
49.70
|
|
2020-06-12
|
18
|
0
|
18
|
47.25
|
|
2020-06-03
|
30
|
0
|
30
|
37.40
|
|
2020-05-28
|
0
|
3
|
-3
|
32.80
|
|
2020-05-19
|
0
|
10
|
-10
|
31.85
|
|
2020-05-15
|
2
|
0
|
2
|
32.50
|
|
2020-04-09
|
0
|
3
|
-3
|
26.60
|
|
2020-04-06
|
0
|
5
|
-5
|
25.00
|
|
2020-03-20
|
8
|
5
|
3
|
22.00
|
|
2020-03-19
|
11
|
1
|
10
|
20.60
|
|
2020-03-16
|
0
|
4
|
-4
|
24.10
|
|
2020-02-24
|
0
|
1
|
-1
|
29.10
|
|
2020-02-05
|
0
|
2
|
-2
|
28.20
|
|
2020-02-04
|
0
|
11
|
-11
|
28.05
|
|
2020-01-10
|
2
|
0
|
2
|
32.70
|
|
2019-12-30
|
2
|
0
|
2
|
33.50
|
|
2019-12-27
|
0
|
3
|
-3
|
33.45
|
|
2019-12-26
|
1
|
3
|
-2
|
32.70
|
|
2019-12-20
|
0
|
1
|
-1
|
34.70
|
|
2019-12-17
|
0
|
7
|
-7
|
35.20
|
|
2019-12-16
|
6
|
0
|
6
|
35.15
|
|
2019-12-06
|
0
|
10
|
-10
|
33.50
|
|
2019-12-02
|
4
|
0
|
4
|
33.50
|
|
2019-11-11
|
0
|
6
|
-6
|
31.20
|
|
2019-10-09
|
6
|
0
|
6
|
33.55
|
|
2019-10-01
|
2
|
18
|
-16
|
32.30
|
|
2019-09-27
|
13
|
1
|
12
|
33.40
|
|
2019-09-06
|
5
|
0
|
5
|
29.10
|
|
2019-09-05
|
0
|
2
|
-2
|
29.15
|
|
2019-07-26
|
0
|
2
|
-2
|
28.45
|
|
2019-07-22
|
0
|
5
|
-5
|
28.05
|
|
2019-07-19
|
5
|
0
|
5
|
28.10
|
|
2019-07-12
|
0
|
25
|
-25
|
27.60
|
| 合計 | 4040 | 4328 | -288 | |
