| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
27
|
0
|
27
|
132.50
|
|
2026-04-29
|
21
|
2
|
19
|
143.00
|
|
2026-03-27
|
0
|
24
|
-24
|
138.50
|
|
2026-03-26
|
0
|
32
|
-32
|
142.50
|
|
2026-03-10
|
0
|
18
|
-18
|
137.00
|
|
2026-01-28
|
0
|
61
|
-61
|
155.00
|
|
2026-01-08
|
223
|
52
|
171
|
158.50
|
|
2025-12-30
|
39
|
132
|
-93
|
149.50
|
|
2025-12-04
|
2
|
53
|
-51
|
138.00
|
|
2025-12-03
|
35
|
141
|
-106
|
135.50
|
|
2025-12-01
|
164
|
63
|
101
|
145.50
|
|
2025-11-25
|
56
|
139
|
-83
|
130.50
|
|
2025-11-21
|
16
|
114
|
-98
|
111.00
|
|
2025-11-20
|
49
|
11
|
38
|
115.00
|
|
2025-11-19
|
101
|
6
|
95
|
113.50
|
|
2025-11-18
|
66
|
7
|
59
|
110.50
|
|
2025-11-14
|
44
|
19
|
25
|
119.50
|
|
2025-11-06
|
28
|
4
|
24
|
137.50
|
|
2025-10-13
|
57
|
94
|
-37
|
148.00
|
|
2025-10-08
|
145
|
33
|
112
|
140.50
|
|
2025-09-17
|
120
|
43
|
77
|
153.50
|
|
2025-09-09
|
0
|
44
|
-44
|
180.00
|
|
2025-08-25
|
67
|
1246
|
-1179
|
146.50
|
|
2025-08-22
|
191
|
359
|
-168
|
133.50
|
|
2025-08-21
|
0
|
141
|
-141
|
128.50
|
|
2025-08-19
|
1
|
32
|
-31
|
126.00
|
|
2025-07-28
|
394
|
273
|
121
|
78.90
|
|
2025-07-22
|
68
|
0
|
68
|
62.20
|
|
2025-07-21
|
40
|
14
|
26
|
64.40
|
|
2025-07-15
|
12
|
35
|
-23
|
65.00
|
|
2025-07-08
|
1
|
37
|
-36
|
63.80
|
|
2025-07-03
|
2
|
23
|
-21
|
60.90
|
|
2025-07-01
|
13
|
0
|
13
|
59.60
|
|
2025-06-30
|
17
|
0
|
17
|
59.60
|
|
2025-06-27
|
0
|
13
|
-13
|
60.70
|
|
2025-06-25
|
33
|
1
|
32
|
60.60
|
|
2025-06-24
|
21
|
258
|
-237
|
61.60
|
|
2025-06-20
|
153
|
196
|
-43
|
62.80
|
|
2025-06-19
|
139
|
54
|
85
|
66.00
|
|
2025-06-16
|
162
|
62
|
100
|
62.50
|
|
2025-06-11
|
65
|
1
|
64
|
61.40
|
|
2025-06-10
|
38
|
4
|
34
|
62.00
|
|
2025-06-09
|
3
|
72
|
-69
|
61.90
|
|
2025-06-05
|
15
|
1
|
14
|
59.30
|
|
2025-05-29
|
2
|
33
|
-31
|
57.60
|
|
2025-05-27
|
2
|
57
|
-55
|
58.40
|
|
2025-05-23
|
65
|
0
|
65
|
58.60
|
|
2025-05-22
|
0
|
26
|
-26
|
59.50
|
|
2025-05-21
|
0
|
21
|
-21
|
60.30
|
|
2025-05-20
|
12
|
34
|
-22
|
60.60
|
|
2025-05-09
|
41
|
195
|
-154
|
64.30
|
|
2025-05-07
|
20
|
125
|
-105
|
63.30
|
|
2025-05-06
|
232
|
594
|
-362
|
63.50
|
|
2025-05-02
|
195
|
4
|
191
|
63.90
|
|
2025-04-29
|
67
|
367
|
-300
|
63.70
|
|
2025-04-28
|
198
|
3
|
195
|
62.50
|
|
2025-04-25
|
424
|
107
|
317
|
60.20
|
|
2025-04-14
|
1
|
12
|
-11
|
58.50
|
|
2025-03-28
|
24
|
1
|
23
|
68.40
|
|
2025-03-24
|
577
|
303
|
274
|
71.90
|
|
2025-03-21
|
208
|
165
|
43
|
70.50
|
|
2025-03-10
|
42
|
18
|
24
|
66.30
|
|
2025-02-18
|
2
|
18
|
-16
|
67.00
|
|
2025-01-03
|
42
|
110
|
-68
|
68.70
|
|
2025-01-02
|
89
|
44
|
45
|
69.00
|
|
2024-11-27
|
51
|
9
|
42
|
57.70
|
|
2024-11-12
|
1
|
22
|
-21
|
57.30
|
|
2024-11-11
|
0
|
12
|
-12
|
59.20
|
|
2024-11-08
|
15
|
3
|
12
|
58.00
|
|
2024-11-07
|
34
|
2
|
32
|
60.10
|
|
2024-11-01
|
1
|
12
|
-11
|
55.90
|
|
2024-10-29
|
0
|
8
|
-8
|
56.20
|
|
2024-10-23
|
0
|
21
|
-21
|
58.70
|
|
2024-10-04
|
1
|
14
|
-13
|
58.40
|
|
2024-07-26
|
20
|
1
|
19
|
69.30
|
|
2024-07-05
|
0
|
29
|
-29
|
68.60
|
|
2024-07-03
|
1
|
16
|
-15
|
|
|
2024-06-26
|
27
|
6
|
21
|
69.90
|
|
2024-06-07
|
12
|
33
|
-21
|
72.60
|
|
2024-05-28
|
1
|
30
|
-29
|
74.70
|
|
2024-05-20
|
29
|
89
|
-60
|
77.60
|
|
2024-05-17
|
112
|
31
|
81
|
81.50
|
|
2024-05-07
|
30
|
5
|
25
|
74.50
|
|
2024-04-11
|
53
|
6
|
47
|
73.60
|
|
2024-04-03
|
58
|
18
|
40
|
73.00
|
|
2024-01-25
|
0
|
10
|
-10
|
53.20
|
|
2023-12-26
|
14
|
0
|
14
|
57.00
|
|
2023-11-27
|
7
|
34
|
-27
|
57.00
|
|
2023-10-23
|
9
|
2
|
7
|
57.40
|
|
2023-10-18
|
17
|
1
|
16
|
57.70
|
|
2023-09-28
|
14
|
1
|
13
|
58.70
|
|
2023-09-25
|
60
|
3
|
57
|
60.70
|
|
2023-08-28
|
116
|
32
|
84
|
68.20
|
|
2023-08-24
|
84
|
17
|
67
|
62.90
|
|
2023-08-02
|
23
|
1
|
22
|
60.20
|
|
2023-07-27
|
0
|
40
|
-40
|
58.70
|
|
2023-07-26
|
2
|
50
|
-48
|
58.50
|
|
2023-05-29
|
21
|
181
|
-160
|
69.60
|
|
2023-05-26
|
1
|
109
|
-108
|
63.30
|
|
2023-05-22
|
34
|
2
|
32
|
68.10
|
|
2023-04-28
|
0
|
21
|
-21
|
75.20
|
|
2023-04-18
|
584
|
230
|
354
|
73.50
|
|
2023-03-22
|
43
|
9
|
34
|
58.90
|
|
2023-03-20
|
31
|
200
|
-169
|
60.90
|
|
2023-03-15
|
1
|
57
|
-56
|
56.90
|
|
2023-03-13
|
2
|
66
|
-64
|
56.70
|
|
2023-03-01
|
44
|
8
|
36
|
52.80
|
|
2023-02-21
|
17
|
151
|
-134
|
52.50
|
|
2023-02-16
|
30
|
10
|
20
|
44.25
|
|
2023-02-14
|
33
|
3
|
30
|
44.30
|
|
2023-01-16
|
2
|
25
|
-23
|
39.25
|
|
2023-01-09
|
4
|
124
|
-120
|
41.95
|
|
2022-12-27
|
5
|
31
|
-26
|
42.25
|
|
2022-12-26
|
33
|
9
|
24
|
43.10
|
|
2022-12-07
|
64
|
20
|
44
|
44.45
|
|
2022-11-09
|
61
|
6
|
55
|
32.55
|
|
2022-11-03
|
104
|
1
|
103
|
27.40
|
|
2022-10-05
|
0
|
63
|
-63
|
18.30
|
|
2022-10-03
|
65
|
0
|
65
|
18.20
|
|
2022-09-28
|
2
|
200
|
-198
|
18.05
|
|
2022-09-20
|
4
|
100
|
-96
|
19.75
|
|
2022-09-16
|
7
|
261
|
-254
|
19.80
|
|
2022-09-13
|
455
|
3
|
452
|
20.00
|
|
2022-09-02
|
0
|
20
|
-20
|
18.30
|
|
2022-09-01
|
0
|
40
|
-40
|
18.15
|
|
2022-08-31
|
61
|
0
|
61
|
18.30
|
|
2022-08-16
|
0
|
40
|
-40
|
18.25
|
|
2022-05-26
|
0
|
33
|
-33
|
19.05
|
|
2022-03-18
|
1
|
7
|
-6
|
16.40
|
|
2022-03-08
|
0
|
26
|
-26
|
15.55
|
|
2022-03-02
|
1
|
128
|
-127
|
16.70
|
|
2021-10-29
|
5
|
100
|
-95
|
17.80
|
|
2021-10-28
|
1
|
112
|
-111
|
18.05
|
|
2021-10-21
|
187
|
115
|
72
|
19.90
|
|
2021-10-14
|
131
|
45
|
86
|
19.15
|
|
2021-09-07
|
0
|
40
|
-40
|
12.40
|
|
2021-09-01
|
0
|
8
|
-8
|
12.90
|
|
2021-08-25
|
0
|
6
|
-6
|
13.10
|
|
2021-08-18
|
20
|
2
|
18
|
13.00
|
|
2021-08-13
|
5
|
0
|
5
|
13.30
|
|
2021-08-12
|
5
|
0
|
5
|
13.40
|
|
2021-06-11
|
0
|
11
|
-11
|
15.50
|
|
2021-05-27
|
1
|
9
|
-8
|
14.90
|
|
2021-05-18
|
9
|
0
|
9
|
14.05
|
|
2021-03-08
|
20
|
1
|
19
|
16.30
|
|
2021-02-23
|
20
|
65
|
-45
|
16.30
|
|
2020-12-22
|
9
|
104
|
-95
|
13.30
|
|
2020-11-17
|
10
|
0
|
10
|
11.10
|
|
2020-11-12
|
5
|
0
|
5
|
11.15
|
|
2020-10-23
|
5
|
0
|
5
|
10.60
|
|
2020-10-21
|
0
|
9
|
-9
|
10.80
|
|
2020-09-30
|
13
|
0
|
13
|
10.90
|
|
2020-09-24
|
0
|
45
|
-45
|
11.30
|
|
2020-09-22
|
0
|
60
|
-60
|
11.10
|
|
2020-09-18
|
94
|
2
|
92
|
11.35
|
|
2020-09-16
|
8
|
0
|
8
|
10.05
|
|
2020-09-15
|
0
|
5
|
-5
|
9.96
|
|
2020-09-14
|
5
|
0
|
5
|
10.00
|
|
2020-09-11
|
5
|
80
|
-75
|
9.94
|
|
2020-09-07
|
0
|
40
|
-40
|
10.40
|
|
2020-09-04
|
0
|
40
|
-40
|
10.55
|
|
2020-09-03
|
120
|
0
|
120
|
10.55
|
|
2020-08-25
|
3
|
0
|
3
|
10.05
|
|
2020-08-21
|
3
|
0
|
3
|
9.91
|
|
2020-08-20
|
47
|
0
|
47
|
9.67
|
|
2020-08-19
|
18
|
0
|
18
|
10.10
|
|
2020-08-17
|
10
|
0
|
10
|
10.40
|
|
2020-08-12
|
7
|
0
|
7
|
10.35
|
|
2020-08-11
|
25
|
0
|
25
|
10.60
|
|
2020-08-03
|
10
|
0
|
10
|
10.80
|
|
2020-07-28
|
20
|
0
|
20
|
10.65
|
|
2020-07-27
|
20
|
0
|
20
|
10.60
|
|
2020-07-21
|
0
|
25
|
-25
|
11.50
|
|
2020-07-17
|
57
|
190
|
-133
|
11.55
|
|
2020-07-16
|
200
|
33
|
167
|
11.45
|
|
2020-07-14
|
10
|
0
|
10
|
10.95
|
|
2020-07-01
|
2
|
135
|
-133
|
11.20
|
|
2020-06-30
|
125
|
32
|
93
|
11.20
|
|
2020-06-19
|
1
|
228
|
-227
|
10.50
|
|
2020-06-18
|
93
|
14
|
79
|
10.75
|
|
2020-06-17
|
170
|
0
|
170
|
9.81
|
|
2020-06-08
|
0
|
32
|
-32
|
8.97
|
|
2020-05-22
|
275
|
0
|
275
|
8.19
|
|
2020-04-29
|
3
|
0
|
3
|
7.64
|
|
2020-04-16
|
1
|
11
|
-10
|
7.71
|
|
2020-04-10
|
11
|
0
|
11
|
7.30
|
|
2020-03-20
|
5
|
0
|
5
|
6.61
|
|
2020-03-16
|
5
|
1
|
4
|
7.65
|
|
2020-03-05
|
2
|
0
|
2
|
9.08
|
|
2020-03-02
|
3
|
0
|
3
|
8.96
|
|
2020-02-27
|
4
|
0
|
4
|
8.95
|
|
2020-02-25
|
2
|
6
|
-4
|
9.16
|
|
2020-02-13
|
5
|
0
|
5
|
9.07
|
|
2020-02-11
|
0
|
20
|
-20
|
9.06
|
|
2020-02-03
|
11
|
0
|
11
|
8.64
|
|
2020-01-06
|
2
|
10
|
-8
|
9.75
|
|
2020-01-02
|
11
|
0
|
11
|
10.00
|
|
2019-12-13
|
10
|
0
|
10
|
10.20
|
|
2019-12-04
|
2
|
0
|
2
|
10.35
|
|
2019-11-08
|
0
|
21
|
-21
|
10.55
|
|
2019-10-16
|
4
|
0
|
4
|
10.70
|
|
2019-10-04
|
0
|
20
|
-20
|
10.85
|
|
2019-09-19
|
2
|
55
|
-53
|
11.00
|
|
2019-09-04
|
12
|
4
|
8
|
10.65
|
|
2019-08-16
|
14
|
0
|
14
|
11.15
|
|
2019-08-15
|
2
|
23
|
-21
|
11.40
|
|
2019-08-12
|
6
|
0
|
6
|
10.90
|
|
2019-08-01
|
0
|
10
|
-10
|
11.00
|
|
2019-07-17
|
3
|
23
|
-20
|
11.55
|
|
2019-07-16
|
32
|
2
|
30
|
11.90
|
| 合計 | 9299 | 10687 | -1388 | |
