| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
40
|
-40
|
23.75
|
|
2026-05-26
|
0
|
10
|
-10
|
24.20
|
|
2026-05-22
|
0
|
20
|
-20
|
24.60
|
|
2026-05-18
|
0
|
4
|
-4
|
23.80
|
|
2026-05-11
|
10
|
21
|
-11
|
25.40
|
|
2026-04-24
|
0
|
18
|
-18
|
24.00
|
|
2026-04-15
|
18
|
1
|
17
|
25.05
|
|
2026-03-04
|
0
|
50
|
-50
|
27.00
|
|
2026-03-02
|
0
|
15
|
-15
|
28.00
|
|
2026-02-02
|
0
|
14
|
-14
|
23.15
|
|
2025-12-16
|
1
|
15
|
-14
|
26.55
|
|
2025-12-09
|
3
|
31
|
-28
|
27.50
|
|
2025-12-02
|
51
|
0
|
51
|
26.00
|
|
2025-11-03
|
24
|
4
|
20
|
22.90
|
|
2025-09-11
|
10
|
34
|
-24
|
25.45
|
|
2025-08-26
|
0
|
37
|
-37
|
23.85
|
|
2025-06-10
|
3
|
30
|
-27
|
19.30
|
|
2025-06-09
|
36
|
7
|
29
|
19.50
|
|
2025-05-27
|
0
|
1
|
-1
|
15.80
|
|
2025-05-21
|
0
|
1
|
-1
|
15.80
|
|
2025-05-20
|
0
|
1
|
-1
|
15.90
|
|
2025-05-16
|
0
|
20
|
-20
|
16.15
|
|
2025-03-28
|
0
|
3
|
-3
|
19.00
|
|
2025-02-25
|
0
|
10
|
-10
|
19.65
|
|
2025-02-21
|
0
|
10
|
-10
|
19.90
|
|
2025-02-18
|
0
|
2
|
-2
|
19.65
|
|
2025-02-14
|
2
|
0
|
2
|
19.60
|
|
2025-02-10
|
17
|
0
|
17
|
20.80
|
|
2025-01-21
|
10
|
0
|
10
|
20.05
|
|
2025-01-03
|
10
|
0
|
10
|
20.95
|
|
2024-11-26
|
3
|
0
|
3
|
20.25
|
|
2024-11-06
|
5
|
0
|
5
|
22.55
|
|
2024-11-04
|
0
|
15
|
-15
|
23.20
|
|
2024-11-01
|
21
|
28
|
-7
|
23.15
|
|
2024-10-30
|
34
|
6
|
28
|
23.55
|
|
2024-10-09
|
12
|
30
|
-18
|
23.30
|
|
2024-10-07
|
15
|
0
|
15
|
22.50
|
|
2024-09-06
|
0
|
34
|
-34
|
20.00
|
|
2024-08-30
|
34
|
0
|
34
|
21.25
|
|
2024-08-09
|
0
|
4
|
-4
|
20.40
|
|
2024-08-05
|
8
|
0
|
8
|
19.10
|
|
2024-08-02
|
2
|
5
|
-3
|
21.20
|
|
2024-07-17
|
4
|
0
|
4
|
22.60
|
|
2024-07-11
|
0
|
4
|
-4
|
22.95
|
|
2024-07-05
|
0
|
7
|
-7
|
23.20
|
|
2024-06-26
|
0
|
16
|
-16
|
24.40
|
|
2024-06-14
|
0
|
9
|
-9
|
23.75
|
|
2024-06-13
|
1
|
38
|
-37
|
23.80
|
|
2024-06-04
|
0
|
6
|
-6
|
24.80
|
|
2024-04-25
|
11
|
1
|
10
|
23.90
|
|
2024-04-15
|
2
|
22
|
-20
|
24.55
|
|
2024-03-19
|
41
|
0
|
41
|
27.50
|
|
2024-03-18
|
1
|
32
|
-31
|
27.90
|
|
2024-03-13
|
40
|
0
|
40
|
27.90
|
|
2024-03-01
|
17
|
0
|
17
|
26.60
|
|
2024-02-26
|
16
|
53
|
-37
|
26.45
|
|
2024-02-23
|
4
|
26
|
-22
|
26.25
|
|
2024-02-16
|
24
|
277
|
-253
|
26.55
|
|
2024-02-15
|
0
|
324
|
-324
|
25.45
|
|
2024-02-05
|
1
|
86
|
-85
|
25.70
|
|
2024-02-02
|
26
|
535
|
-509
|
26.20
|
|
2024-02-01
|
27
|
522
|
-495
|
26.85
|
|
2024-01-31
|
33
|
10
|
23
|
27.35
|
|
2024-01-30
|
40
|
106
|
-66
|
27.70
|
|
2024-01-25
|
94
|
604
|
-510
|
30.30
|
|
2024-01-24
|
35
|
479
|
-444
|
31.85
|
|
2024-01-18
|
2660
|
1152
|
1508
|
32.35
|
|
2024-01-17
|
74
|
16
|
58
|
30.45
|
|
2024-01-16
|
2094
|
2245
|
-151
|
30.75
|
|
2024-01-15
|
2494
|
2015
|
479
|
29.95
|
|
2024-01-12
|
1457
|
1629
|
-172
|
27.75
|
|
2024-01-11
|
1382
|
262
|
1120
|
26.50
|
|
2024-01-08
|
0
|
67
|
-67
|
22.20
|
|
2023-12-28
|
50
|
100
|
-50
|
25.50
|
|
2023-12-22
|
626
|
555
|
71
|
26.15
|
|
2023-12-21
|
26
|
1
|
25
|
26.10
|
|
2023-12-13
|
33
|
213
|
-180
|
27.40
|
|
2023-12-12
|
1109
|
897
|
212
|
27.65
|
|
2023-11-20
|
54
|
124
|
-70
|
25.85
|
|
2023-11-17
|
386
|
654
|
-268
|
25.60
|
|
2023-11-16
|
1131
|
772
|
359
|
25.30
|
|
2023-11-15
|
56
|
174
|
-118
|
23.90
|
|
2023-09-26
|
20
|
0
|
20
|
22.00
|
|
2023-09-21
|
28
|
3
|
25
|
22.90
|
|
2023-05-22
|
5
|
0
|
5
|
15.50
|
|
2023-05-11
|
4
|
0
|
4
|
15.20
|
|
2023-04-25
|
1
|
6
|
-5
|
15.40
|
|
2023-04-18
|
31
|
0
|
31
|
16.60
|
|
2023-04-13
|
2
|
15
|
-13
|
16.40
|
|
2023-03-09
|
0
|
9
|
-9
|
14.40
|
|
2023-01-13
|
4
|
0
|
4
|
14.75
|
|
2023-01-10
|
5
|
0
|
5
|
15.10
|
|
2022-12-21
|
0
|
0
|
0
|
14.85
|
|
2022-09-22
|
0
|
6
|
-6
|
14.80
|
|
2022-09-06
|
3
|
0
|
3
|
15.10
|
|
2022-09-02
|
13
|
6
|
7
|
15.70
|
|
2022-09-01
|
5
|
0
|
5
|
16.00
|
|
2022-08-24
|
3
|
0
|
3
|
15.55
|
|
2022-08-15
|
6
|
0
|
6
|
15.55
|
|
2022-07-22
|
0
|
1
|
-1
|
14.10
|
|
2022-04-28
|
0
|
1
|
-1
|
16.40
|
|
2022-03-08
|
0
|
10
|
-10
|
17.50
|
|
2022-01-03
|
0
|
30
|
-30
|
20.80
|
|
2021-12-29
|
11
|
54
|
-43
|
21.20
|
|
2021-12-24
|
18
|
85
|
-67
|
21.60
|
|
2021-12-23
|
0
|
30
|
-30
|
19.65
|
|
2021-12-13
|
0
|
47
|
-47
|
18.95
|
|
2021-12-08
|
0
|
5
|
-5
|
16.20
|
|
2021-12-07
|
5
|
0
|
5
|
16.05
|
|
2021-11-19
|
1
|
17
|
-16
|
16.30
|
|
2021-11-17
|
15
|
0
|
15
|
15.75
|
|
2021-11-12
|
0
|
5
|
-5
|
15.50
|
|
2021-11-10
|
8
|
0
|
8
|
15.65
|
|
2021-11-02
|
0
|
18
|
-18
|
16.35
|
|
2021-11-01
|
12
|
0
|
12
|
14.90
|
|
2021-10-22
|
2
|
11
|
-9
|
14.40
|
|
2021-10-18
|
2
|
10
|
-8
|
13.00
|
|
2021-10-13
|
2
|
0
|
2
|
13.25
|
|
2021-10-12
|
6
|
0
|
6
|
13.65
|
|
2021-09-30
|
0
|
0
|
0
|
14.40
|
|
2021-09-28
|
0
|
10
|
-10
|
14.65
|
|
2021-09-27
|
2
|
6
|
-4
|
14.55
|
|
2021-09-16
|
0
|
4
|
-4
|
14.60
|
|
2021-09-01
|
0
|
1
|
-1
|
14.80
|
|
2021-07-26
|
14
|
0
|
14
|
16.60
|
|
2021-07-22
|
10
|
0
|
10
|
16.35
|
|
2021-07-13
|
5
|
11
|
-6
|
16.20
|
|
2021-07-08
|
15
|
0
|
15
|
17.35
|
|
2021-07-07
|
14
|
0
|
14
|
17.55
|
|
2021-07-06
|
5
|
0
|
5
|
17.60
|
|
2021-07-02
|
14
|
0
|
14
|
18.10
|
|
2021-07-01
|
87
|
54
|
33
|
18.80
|
|
2021-06-30
|
40
|
116
|
-76
|
19.50
|
|
2021-06-15
|
44
|
0
|
44
|
18.20
|
|
2021-06-09
|
5
|
0
|
5
|
17.50
|
|
2021-06-02
|
2
|
5
|
-3
|
17.50
|
|
2021-05-26
|
2
|
0
|
2
|
16.95
|
|
2021-05-25
|
6
|
2
|
4
|
16.75
|
|
2021-05-05
|
20
|
0
|
20
|
17.15
|
|
2021-04-19
|
108
|
9
|
99
|
20.85
|
|
2021-03-30
|
7
|
2
|
5
|
19.45
|
|
2021-03-26
|
10
|
0
|
10
|
19.40
|
|
2021-03-25
|
10
|
0
|
10
|
19.15
|
|
2021-03-23
|
68
|
8
|
60
|
19.85
|
|
2021-03-22
|
61
|
17
|
44
|
20.70
|
|
2021-03-19
|
101
|
14
|
87
|
20.00
|
|
2021-03-17
|
11
|
1
|
10
|
17.80
|
|
2021-03-03
|
0
|
4
|
-4
|
18.25
|
|
2021-02-22
|
20
|
0
|
20
|
18.20
|
|
2021-02-18
|
20
|
2
|
18
|
18.35
|
|
2021-02-01
|
0
|
11
|
-11
|
17.40
|
|
2020-12-22
|
10
|
48
|
-38
|
21.75
|
|
2020-12-07
|
0
|
50
|
-50
|
17.75
|
|
2020-11-30
|
2
|
13
|
-11
|
16.40
|
|
2020-11-20
|
58
|
14
|
44
|
16.40
|
|
2020-11-17
|
14
|
1
|
13
|
15.65
|
|
2020-11-10
|
20
|
0
|
20
|
17.30
|
|
2020-11-06
|
4
|
23
|
-19
|
17.70
|
|
2020-09-28
|
0
|
8
|
-8
|
17.80
|
|
2020-09-24
|
5
|
25
|
-20
|
17.85
|
|
2020-08-25
|
0
|
20
|
-20
|
20.75
|
|
2020-08-05
|
27
|
0
|
27
|
24.15
|
|
2020-07-15
|
2
|
31
|
-29
|
25.10
|
|
2020-07-06
|
2
|
29
|
-27
|
25.80
|
|
2020-06-29
|
127
|
81
|
46
|
27.55
|
|
2020-05-05
|
32
|
109
|
-77
|
28.20
|
|
2020-04-29
|
47
|
114
|
-67
|
22.25
|
|
2020-04-24
|
91
|
0
|
91
|
20.55
|
|
2020-04-23
|
64
|
2
|
62
|
20.15
|
|
2020-04-08
|
2
|
18
|
-16
|
17.80
|
|
2020-03-26
|
2
|
10
|
-8
|
15.90
|
|
2020-03-16
|
22
|
111
|
-89
|
17.20
|
|
2020-03-12
|
130
|
1
|
129
|
19.20
|
|
2020-01-13
|
2
|
40
|
-38
|
16.45
|
|
2019-12-30
|
0
|
57
|
-57
|
16.65
|
|
2019-12-27
|
37
|
0
|
37
|
17.00
|
|
2019-12-25
|
67
|
281
|
-214
|
17.60
|
|
2019-12-24
|
269
|
2
|
267
|
17.25
|
|
2019-12-10
|
0
|
34
|
-34
|
12.15
|
|
2019-11-25
|
0
|
1
|
-1
|
11.60
|
|
2019-11-22
|
0
|
1
|
-1
|
11.60
|
|
2019-09-05
|
0
|
50
|
-50
|
11.15
|
|
2019-09-03
|
53
|
0
|
53
|
10.50
|
|
2019-08-01
|
0
|
5
|
-5
|
9.96
|
|
2019-07-23
|
0
|
3
|
-3
|
10.10
|
|
2019-07-01
|
0
|
10
|
-10
|
10.05
|
| 合計 | 16380 | 16392 | -12 | |
