| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
23
|
-20
|
105.50
|
|
2026-06-01
|
20
|
0
|
20
|
112.50
|
|
2026-05-15
|
12
|
34
|
-22
|
84.50
|
|
2026-04-23
|
4
|
58
|
-54
|
64.90
|
|
2026-04-16
|
1
|
70
|
-69
|
63.60
|
|
2026-04-15
|
172
|
104
|
68
|
58.30
|
|
2026-04-14
|
50
|
0
|
50
|
53.00
|
|
2026-04-08
|
0
|
2
|
-2
|
48.40
|
|
2026-04-02
|
7
|
0
|
7
|
47.45
|
|
2026-04-01
|
1
|
2
|
-1
|
48.80
|
|
2026-03-26
|
0
|
3
|
-3
|
49.55
|
|
2026-03-20
|
5
|
14
|
-9
|
49.95
|
|
2026-03-19
|
3
|
0
|
3
|
48.35
|
|
2026-03-16
|
6
|
0
|
6
|
50.30
|
|
2026-02-26
|
0
|
20
|
-20
|
50.80
|
|
2026-01-30
|
6
|
0
|
6
|
47.75
|
|
2026-01-29
|
5
|
0
|
5
|
49.20
|
|
2025-12-11
|
2
|
0
|
2
|
50.30
|
|
2025-10-15
|
0
|
2
|
-2
|
52.20
|
|
2025-10-01
|
1
|
0
|
1
|
54.20
|
|
2025-08-28
|
3
|
0
|
3
|
57.60
|
|
2025-07-25
|
0
|
0
|
0
|
59.80
|
|
2025-07-21
|
0
|
1
|
-1
|
60.10
|
|
2025-04-16
|
0
|
2
|
-2
|
53.20
|
|
2025-01-08
|
0
|
3
|
-3
|
74.10
|
|
2024-12-19
|
0
|
10
|
-10
|
75.00
|
|
2024-11-13
|
0
|
2
|
-2
|
74.40
|
|
2024-10-16
|
4
|
0
|
4
|
82.30
|
|
2024-09-30
|
8
|
0
|
8
|
85.50
|
|
2024-08-26
|
0
|
7
|
-7
|
82.90
|
|
2024-07-29
|
0
|
15
|
-15
|
74.50
|
|
2024-07-11
|
13
|
0
|
13
|
85.40
|
|
2024-05-27
|
0
|
90
|
-90
|
81.50
|
|
2024-05-23
|
0
|
43
|
-43
|
79.20
|
|
2024-05-08
|
0
|
11
|
-11
|
75.20
|
|
2024-05-07
|
109
|
1
|
108
|
77.00
|
|
2024-05-06
|
13
|
0
|
13
|
73.40
|
|
2024-04-24
|
22
|
0
|
22
|
74.50
|
|
2024-04-16
|
0
|
25
|
-25
|
75.00
|
|
2024-03-21
|
0
|
12
|
-12
|
88.40
|
|
2024-03-15
|
16
|
46
|
-30
|
82.10
|
|
2024-03-13
|
126
|
653
|
-527
|
86.20
|
|
2024-03-12
|
629
|
285
|
344
|
88.60
|
|
2024-03-11
|
226
|
59
|
167
|
80.60
|
|
2024-02-19
|
11
|
0
|
11
|
55.60
|
|
2024-02-15
|
34
|
21
|
13
|
55.50
|
|
2024-01-25
|
6
|
17
|
-11
|
50.10
|
|
2024-01-24
|
26
|
6
|
20
|
51.40
|
|
2024-01-15
|
10
|
1
|
9
|
47.70
|
|
2024-01-09
|
7
|
10
|
-3
|
47.55
|
|
2023-12-18
|
0
|
5
|
-5
|
47.00
|
|
2023-12-15
|
0
|
6
|
-6
|
47.30
|
|
2023-11-29
|
3
|
19
|
-16
|
49.60
|
|
2023-11-23
|
15
|
131
|
-116
|
50.50
|
|
2023-11-22
|
148
|
45
|
103
|
53.30
|
|
2023-11-21
|
6
|
17
|
-11
|
48.50
|
|
2023-11-17
|
24
|
3
|
21
|
47.45
|
|
2023-11-09
|
0
|
24
|
-24
|
45.20
|
|
2023-11-02
|
28
|
0
|
28
|
46.35
|
|
2023-10-25
|
94
|
12
|
82
|
48.70
|
|
2023-10-18
|
124
|
24
|
100
|
46.00
|
|
2023-08-09
|
0
|
3
|
-3
|
43.65
|
|
2023-07-04
|
0
|
5
|
-5
|
46.15
|
|
2023-06-15
|
0
|
12
|
-12
|
48.35
|
|
2023-06-13
|
10
|
2
|
8
|
48.80
|
|
2023-06-08
|
1
|
15
|
-14
|
48.20
|
|
2023-04-19
|
0
|
10
|
-10
|
50.20
|
|
2023-02-06
|
0
|
18
|
-18
|
53.20
|
|
2023-02-01
|
1
|
41
|
-40
|
53.30
|
|
2023-01-17
|
3
|
10
|
-7
|
51.40
|
|
2023-01-09
|
22
|
2
|
20
|
53.10
|
|
2023-01-03
|
10
|
0
|
10
|
53.20
|
|
2022-12-30
|
10
|
3
|
7
|
52.50
|
|
2022-12-14
|
0
|
16
|
-16
|
54.80
|
|
2022-12-12
|
4
|
15
|
-11
|
54.20
|
|
2022-12-09
|
11
|
1
|
10
|
55.00
|
|
2022-12-05
|
48
|
87
|
-39
|
61.70
|
|
2022-11-08
|
47
|
19
|
28
|
57.20
|
|
2022-11-03
|
12
|
30
|
-18
|
57.20
|
|
2022-10-25
|
7
|
21
|
-14
|
54.30
|
|
2022-10-24
|
39
|
22
|
17
|
54.90
|
|
2022-10-21
|
19
|
8
|
11
|
54.90
|
|
2022-09-29
|
14
|
2
|
12
|
49.05
|
|
2022-09-16
|
9
|
56
|
-47
|
56.80
|
|
2022-09-15
|
85
|
50
|
35
|
58.00
|
|
2022-09-14
|
11
|
51
|
-40
|
56.60
|
|
2022-09-13
|
52
|
15
|
37
|
51.50
|
|
2022-08-15
|
20
|
8
|
12
|
49.40
|
|
2022-08-09
|
14
|
38
|
-24
|
46.00
|
|
2022-08-05
|
7
|
1
|
6
|
44.05
|
|
2022-08-01
|
0
|
2
|
-2
|
42.45
|
|
2022-07-29
|
0
|
3
|
-3
|
42.75
|
|
2022-07-27
|
6
|
0
|
6
|
42.45
|
|
2022-05-30
|
0
|
100
|
-100
|
50.80
|
|
2022-05-25
|
20
|
0
|
20
|
49.30
|
|
2022-05-20
|
82
|
100
|
-18
|
50.90
|
|
2022-05-19
|
40
|
3
|
37
|
52.00
|
|
2022-05-18
|
63
|
51
|
12
|
51.00
|
|
2022-05-16
|
50
|
0
|
50
|
49.30
|
|
2022-05-11
|
5
|
0
|
5
|
49.05
|
|
2022-04-19
|
6
|
0
|
6
|
54.90
|
|
2022-04-01
|
1
|
50
|
-49
|
64.60
|
|
2022-03-31
|
0
|
9
|
-9
|
65.30
|
|
2022-03-29
|
44
|
0
|
44
|
65.80
|
|
2022-03-09
|
5
|
0
|
5
|
59.30
|
|
2022-01-19
|
9
|
4
|
5
|
65.10
|
|
2022-01-11
|
17
|
1
|
16
|
66.70
|
|
2022-01-06
|
4
|
45
|
-41
|
70.60
|
|
2021-12-29
|
42
|
1
|
41
|
76.10
|
|
2021-12-27
|
59
|
92
|
-33
|
77.20
|
|
2021-12-23
|
16
|
2
|
14
|
72.80
|
|
2021-12-21
|
24
|
10
|
14
|
71.70
|
|
2021-11-26
|
16
|
39
|
-23
|
71.40
|
|
2021-09-28
|
39
|
145
|
-106
|
69.50
|
|
2021-09-13
|
119
|
0
|
119
|
61.30
|
|
2021-08-31
|
5
|
0
|
5
|
62.00
|
|
2021-08-17
|
0
|
10
|
-10
|
56.00
|
|
2021-06-21
|
5
|
38
|
-33
|
67.90
|
|
2021-06-07
|
2
|
25
|
-23
|
46.25
|
|
2021-05-27
|
12
|
0
|
12
|
44.90
|
|
2021-04-06
|
38
|
3
|
35
|
64.70
|
|
2021-02-24
|
2
|
75
|
-73
|
23.20
|
|
2021-02-23
|
87
|
192
|
-105
|
25.75
|
|
2021-02-22
|
105
|
40
|
65
|
26.20
|
|
2021-02-19
|
97
|
26
|
71
|
23.85
|
|
2021-01-29
|
6
|
22
|
-16
|
22.00
|
|
2021-01-20
|
1
|
33
|
-32
|
22.00
|
|
2020-11-26
|
0
|
17
|
-17
|
16.65
|
|
2020-11-24
|
2
|
83
|
-81
|
16.80
|
|
2020-11-23
|
123
|
46
|
77
|
17.60
|
|
2020-11-20
|
43
|
3
|
40
|
16.20
|
|
2020-10-30
|
8
|
44
|
-36
|
16.50
|
|
2020-10-28
|
41
|
5
|
36
|
16.35
|
|
2020-10-20
|
0
|
21
|
-21
|
16.30
|
|
2020-09-24
|
3
|
42
|
-39
|
15.00
|
|
2020-09-23
|
43
|
5
|
38
|
15.30
|
|
2020-09-22
|
0
|
81
|
-81
|
15.10
|
|
2020-09-17
|
82
|
5
|
77
|
16.80
|
|
2020-09-11
|
2
|
0
|
2
|
14.55
|
|
2020-08-31
|
0
|
2
|
-2
|
14.45
|
|
2020-08-24
|
2
|
0
|
2
|
14.20
|
|
2020-07-22
|
0
|
10
|
-10
|
15.90
|
|
2020-07-03
|
87
|
196
|
-109
|
18.15
|
|
2020-07-02
|
74
|
29
|
45
|
17.45
|
|
2020-06-10
|
42
|
15
|
27
|
16.50
|
|
2020-05-29
|
0
|
8
|
-8
|
16.40
|
|
2020-02-26
|
4
|
70
|
-66
|
19.90
|
|
2020-02-19
|
31
|
9
|
22
|
20.05
|
|
2020-02-14
|
1
|
13
|
-12
|
20.50
|
|
2020-02-13
|
85
|
30
|
55
|
20.25
|
|
2020-02-05
|
0
|
15
|
-15
|
20.70
|
|
2020-02-03
|
0
|
190
|
-190
|
19.50
|
|
2020-01-16
|
2
|
25
|
-23
|
25.35
|
|
2020-01-14
|
2
|
13
|
-11
|
23.95
|
|
2020-01-13
|
21
|
3
|
18
|
24.05
|
|
2020-01-06
|
1
|
15
|
-14
|
25.10
|
|
2019-12-27
|
41
|
2
|
39
|
24.85
|
|
2019-11-28
|
55
|
17
|
38
|
28.65
|
|
2019-11-26
|
59
|
25
|
34
|
29.20
|
|
2019-11-25
|
48
|
9
|
39
|
27.20
|
|
2019-11-19
|
29
|
1
|
28
|
24.70
|
|
2019-11-12
|
3
|
89
|
-86
|
21.75
|
|
2019-11-07
|
89
|
0
|
89
|
16.40
|
|
2019-10-31
|
20
|
0
|
20
|
16.00
|
|
2019-10-29
|
0
|
40
|
-40
|
16.40
|
|
2019-10-21
|
40
|
0
|
40
|
15.30
|
|
2019-09-26
|
11
|
0
|
11
|
11.40
|
|
2019-09-23
|
0
|
91
|
-91
|
11.95
|
|
2019-09-20
|
93
|
0
|
93
|
12.00
|
|
2019-09-16
|
0
|
15
|
-15
|
10.80
|
|
2019-09-06
|
0
|
12
|
-12
|
11.40
|
|
2019-09-02
|
0
|
29
|
-29
|
11.20
|
|
2019-08-29
|
0
|
10
|
-10
|
11.35
|
|
2019-08-19
|
11
|
157
|
-146
|
11.90
|
|
2019-08-16
|
116
|
15
|
101
|
11.25
|
|
2019-08-08
|
3
|
83
|
-80
|
11.00
|
|
2019-08-07
|
60
|
8
|
52
|
10.35
|
|
2019-08-06
|
27
|
1
|
26
|
10.90
|
|
2019-08-05
|
1
|
24
|
-23
|
11.00
|
|
2019-08-02
|
44
|
7
|
37
|
11.40
|
|
2019-07-26
|
0
|
20
|
-20
|
10.65
|
|
2019-07-25
|
20
|
0
|
20
|
10.80
|
|
2019-07-22
|
13
|
138
|
-125
|
10.90
|
|
2019-07-19
|
212
|
102
|
110
|
11.10
|
|
2019-07-18
|
66
|
7
|
59
|
10.50
|
|
2019-07-17
|
31
|
2
|
29
|
9.55
|
|
2019-07-16
|
10
|
54
|
-44
|
9.45
|
|
2019-07-12
|
43
|
1
|
42
|
9.40
|
|
2019-07-11
|
35
|
0
|
35
|
9.61
|
| 合計 | 5365 | 5574 | -209 | |
