| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
141
|
-119
|
845.00
|
|
2026-06-04
|
82
|
132
|
-50
|
878.00
|
|
2026-06-03
|
10
|
137
|
-127
|
904.00
|
|
2026-06-02
|
24
|
109
|
-85
|
862.00
|
|
2026-06-01
|
48
|
140
|
-92
|
905.00
|
|
2026-05-29
|
47
|
118
|
-71
|
848.00
|
|
2026-05-27
|
32
|
127
|
-95
|
905.00
|
|
2026-05-25
|
93
|
267
|
-174
|
884.00
|
|
2026-05-20
|
89
|
19
|
70
|
829.00
|
|
2026-05-15
|
54
|
178
|
-124
|
786.00
|
|
2026-05-13
|
30
|
124
|
-94
|
880.00
|
|
2026-05-12
|
46
|
138
|
-92
|
900.00
|
|
2026-05-11
|
56
|
589
|
-533
|
908.00
|
|
2026-05-08
|
58
|
599
|
-541
|
854.00
|
|
2026-04-28
|
93
|
58
|
35
|
932.00
|
|
2026-04-23
|
102
|
303
|
-201
|
795.00
|
|
2026-04-17
|
42
|
413
|
-371
|
724.00
|
|
2026-04-16
|
58
|
354
|
-296
|
721.00
|
|
2026-04-15
|
29
|
322
|
-293
|
656.00
|
|
2026-04-14
|
68
|
439
|
-371
|
646.00
|
|
2026-04-13
|
133
|
395
|
-262
|
655.00
|
|
2026-04-10
|
89
|
182
|
-93
|
667.00
|
|
2026-04-08
|
160
|
442
|
-282
|
637.00
|
|
2026-03-23
|
43
|
23
|
20
|
534.00
|
|
2026-03-20
|
134
|
21
|
113
|
541.00
|
|
2026-03-17
|
218
|
38
|
180
|
544.00
|
|
2026-03-04
|
0
|
142
|
-142
|
450.00
|
|
2026-02-06
|
24
|
0
|
24
|
379.00
|
|
2026-01-28
|
0
|
35
|
-35
|
396.00
|
|
2026-01-27
|
3
|
34
|
-31
|
395.00
|
|
2026-01-26
|
39
|
9
|
30
|
370.00
|
|
2026-01-23
|
0
|
42
|
-42
|
382.00
|
|
2026-01-20
|
210
|
369
|
-159
|
341.50
|
|
2026-01-14
|
158
|
26
|
132
|
261.50
|
|
2026-01-12
|
61
|
100
|
-39
|
254.50
|
|
2026-01-08
|
21
|
139
|
-118
|
237.00
|
|
2026-01-07
|
51
|
84
|
-33
|
241.50
|
|
2026-01-05
|
140
|
418
|
-278
|
241.50
|
|
2026-01-02
|
35
|
149
|
-114
|
237.00
|
|
2025-12-19
|
8
|
38
|
-30
|
239.50
|
|
2025-12-16
|
78
|
343
|
-265
|
249.00
|
|
2025-11-20
|
59
|
120
|
-61
|
269.00
|
|
2025-11-19
|
103
|
214
|
-111
|
251.00
|
|
2025-11-18
|
68
|
127
|
-59
|
265.50
|
|
2025-11-07
|
124
|
65
|
59
|
273.00
|
|
2025-11-06
|
148
|
572
|
-424
|
273.00
|
|
2025-10-15
|
542
|
191
|
351
|
281.50
|
|
2025-10-01
|
61
|
126
|
-65
|
228.00
|
|
2025-09-30
|
66
|
147
|
-81
|
226.00
|
|
2025-09-25
|
74
|
156
|
-82
|
229.00
|
|
2025-09-24
|
229
|
98
|
131
|
220.50
|
|
2025-09-23
|
193
|
658
|
-465
|
234.50
|
|
2025-09-19
|
832
|
324
|
508
|
220.00
|
|
2025-09-17
|
381
|
157
|
224
|
193.50
|
|
2025-09-01
|
56
|
193
|
-137
|
201.00
|
|
2025-08-26
|
174
|
331
|
-157
|
187.00
|
|
2025-08-25
|
224
|
76
|
148
|
186.00
|
|
2025-08-19
|
265
|
65
|
200
|
180.00
|
|
2025-07-31
|
267
|
21
|
246
|
177.50
|
|
2025-07-28
|
52
|
119
|
-67
|
184.50
|
|
2025-07-25
|
205
|
276
|
-71
|
180.50
|
|
2025-07-23
|
95
|
174
|
-79
|
171.50
|
|
2025-07-15
|
7
|
88
|
-81
|
157.50
|
|
2025-07-14
|
261
|
43
|
218
|
143.50
|
|
2025-06-10
|
136
|
163
|
-27
|
109.00
|
|
2025-05-28
|
102
|
49
|
53
|
106.50
|
|
2025-05-27
|
98
|
144
|
-46
|
114.50
|
|
2025-05-23
|
5
|
17
|
-12
|
105.50
|
|
2025-05-20
|
1
|
17
|
-16
|
104.00
|
|
2025-05-19
|
14
|
8
|
6
|
102.00
|
|
2025-05-16
|
12
|
6
|
6
|
105.00
|
|
2025-05-15
|
11
|
5
|
6
|
105.50
|
|
2025-05-13
|
16
|
3
|
13
|
105.00
|
|
2025-05-06
|
3
|
284
|
-281
|
99.30
|
|
2025-04-28
|
16
|
2
|
14
|
97.60
|
|
2025-04-22
|
4
|
13
|
-9
|
84.60
|
|
2025-04-21
|
5
|
202
|
-197
|
85.30
|
|
2025-04-18
|
2
|
126
|
-124
|
89.30
|
|
2025-04-14
|
26
|
48
|
-22
|
88.60
|
|
2025-04-11
|
9
|
248
|
-239
|
83.70
|
|
2025-04-07
|
10
|
0
|
10
|
94.50
|
|
2025-04-02
|
19
|
27
|
-8
|
105.00
|
|
2025-03-28
|
34
|
113
|
-79
|
112.00
|
|
2025-03-20
|
0
|
11
|
-11
|
131.50
|
|
2025-03-17
|
0
|
9
|
-9
|
129.00
|
|
2025-03-13
|
9
|
25
|
-16
|
127.00
|
|
2025-03-07
|
27
|
14
|
13
|
133.50
|
|
2025-03-06
|
10
|
3
|
7
|
135.00
|
|
2025-03-03
|
108
|
40
|
68
|
130.00
|
|
2025-02-25
|
15
|
35
|
-20
|
143.50
|
|
2025-02-24
|
47
|
23
|
24
|
140.00
|
|
2025-02-17
|
29
|
41
|
-12
|
132.50
|
|
2025-02-14
|
19
|
31
|
-12
|
132.50
|
|
2025-02-10
|
12
|
33
|
-21
|
137.00
|
|
2025-02-06
|
1
|
37
|
-36
|
135.00
|
|
2025-02-05
|
41
|
9
|
32
|
127.00
|
|
2025-01-20
|
28
|
11
|
17
|
132.00
|
|
2025-01-16
|
100
|
29
|
71
|
138.00
|
|
2025-01-09
|
19
|
53
|
-34
|
128.00
|
|
2025-01-08
|
115
|
8
|
107
|
132.00
|
|
2025-01-07
|
63
|
21
|
42
|
135.50
|
|
2024-12-24
|
109
|
8
|
101
|
120.00
|
|
2024-12-19
|
0
|
12
|
-12
|
108.50
|
|
2024-12-18
|
13
|
1
|
12
|
110.00
|
|
2024-12-09
|
14
|
5
|
9
|
112.00
|
|
2024-12-06
|
9
|
3
|
6
|
114.00
|
|
2024-12-02
|
14
|
2
|
12
|
113.50
|
|
2024-11-29
|
11
|
19
|
-8
|
116.50
|
|
2024-11-18
|
17
|
8
|
9
|
124.00
|
|
2024-11-15
|
5
|
18
|
-13
|
121.50
|
|
2024-11-14
|
23
|
33
|
-10
|
121.00
|
|
2024-11-13
|
19
|
29
|
-10
|
124.00
|
|
2024-11-12
|
16
|
2
|
14
|
124.00
|
|
2024-11-05
|
6
|
33
|
-27
|
127.50
|
|
2024-10-30
|
5
|
16
|
-11
|
133.00
|
|
2024-10-21
|
0
|
14
|
-14
|
138.00
|
|
2024-10-18
|
28
|
3
|
25
|
133.50
|
|
2024-09-24
|
227
|
3
|
224
|
138.00
|
|
2024-09-20
|
3
|
16
|
-13
|
137.00
|
|
2024-09-18
|
12
|
35
|
-23
|
133.00
|
|
2024-09-11
|
13
|
20
|
-7
|
123.00
|
|
2024-08-15
|
18
|
11
|
7
|
146.00
|
|
2024-08-05
|
93
|
19
|
74
|
140.50
|
|
2024-08-02
|
33
|
379
|
-346
|
156.00
|
|
2024-07-31
|
126
|
25
|
101
|
166.00
|
|
2024-07-30
|
124
|
24
|
100
|
170.00
|
|
2024-07-29
|
103
|
3
|
100
|
173.50
|
|
2024-07-26
|
106
|
1
|
105
|
178.00
|
|
2024-07-23
|
99
|
1
|
98
|
181.50
|
|
2024-07-22
|
24
|
2
|
22
|
176.50
|
|
2024-07-18
|
29
|
6
|
23
|
191.00
|
|
2024-07-11
|
55
|
12
|
43
|
186.50
|
|
2024-07-04
|
52
|
0
|
52
|
183.50
|
|
2024-07-03
|
57
|
2
|
55
|
|
|
2024-06-26
|
1
|
8
|
-7
|
188.00
|
|
2024-06-25
|
31
|
1
|
30
|
187.00
|
|
2024-06-21
|
22
|
3017
|
-2995
|
196.50
|
|
2024-06-18
|
134
|
26
|
108
|
196.50
|
|
2024-06-05
|
192
|
6
|
186
|
191.00
|
|
2024-05-28
|
26
|
8
|
18
|
202.00
|
|
2024-05-24
|
2
|
72
|
-70
|
186.00
|
|
2024-05-16
|
33
|
0
|
33
|
193.50
|
|
2024-05-13
|
3
|
93
|
-90
|
190.50
|
|
2024-05-03
|
1
|
14
|
-13
|
184.50
|
|
2024-04-30
|
32
|
4
|
28
|
187.00
|
|
2024-04-26
|
41
|
84
|
-43
|
188.00
|
|
2024-04-24
|
45
|
114
|
-69
|
194.50
|
|
2024-04-23
|
91
|
40
|
51
|
185.00
|
|
2024-04-15
|
68
|
38
|
30
|
190.50
|
|
2024-04-12
|
24
|
70
|
-46
|
199.00
|
|
2024-04-10
|
27
|
12
|
15
|
203.00
|
|
2024-04-09
|
32
|
87
|
-55
|
206.50
|
|
2024-03-28
|
32
|
10
|
22
|
198.00
|
|
2024-03-27
|
1
|
50
|
-49
|
202.00
|
|
2024-03-25
|
0
|
31
|
-31
|
|
|
2024-03-22
|
6
|
43
|
-37
|
|
|
2024-03-15
|
44
|
22
|
22
|
202.00
|
|
2024-03-13
|
36
|
23
|
13
|
203.00
|
|
2024-03-11
|
69
|
43
|
26
|
207.50
|
|
2024-03-07
|
66
|
33
|
33
|
203.50
|
|
2024-02-21
|
17
|
26
|
-9
|
228.00
|
|
2024-02-01
|
20
|
11
|
9
|
226.50
|
|
2024-01-17
|
62
|
19
|
43
|
218.50
|
|
2024-01-08
|
60
|
914
|
-854
|
224.50
|
|
2024-01-05
|
79
|
50
|
29
|
227.00
|
|
2023-12-25
|
1
|
16
|
-15
|
246.00
|
|
2023-12-20
|
175
|
138
|
37
|
245.50
|
|
2023-12-18
|
57
|
1093
|
-1036
|
251.50
|
|
2023-12-07
|
31
|
54
|
-23
|
247.00
|
|
2023-11-21
|
11
|
41
|
-30
|
242.50
|
|
2023-11-08
|
191
|
50
|
141
|
231.00
|
|
2023-11-03
|
77
|
21
|
56
|
232.50
|
|
2023-11-01
|
111
|
55
|
56
|
240.00
|
|
2023-10-25
|
17
|
30
|
-13
|
238.00
|
|
2023-10-23
|
21
|
46
|
-25
|
237.00
|
|
2023-10-17
|
19
|
76
|
-57
|
255.50
|
|
2023-09-27
|
23
|
173
|
-150
|
265.00
|
|
2023-09-12
|
35
|
68
|
-33
|
260.50
|
|
2023-09-01
|
9
|
20
|
-11
|
243.00
|
|
2023-08-25
|
214
|
17
|
197
|
231.00
|
|
2023-08-21
|
86
|
10
|
76
|
228.00
|
|
2023-08-18
|
55
|
11
|
44
|
|
|
2023-08-14
|
17
|
50
|
-33
|
232.00
|
|
2023-08-08
|
19
|
56
|
-37
|
245.00
|
|
2023-08-07
|
15
|
75
|
-60
|
250.50
|
|
2023-08-04
|
19
|
41
|
-22
|
252.50
|
|
2023-08-01
|
8
|
43
|
-35
|
249.50
|
|
2023-07-28
|
11
|
109
|
-98
|
254.50
|
|
2023-07-27
|
43
|
20
|
23
|
250.00
|
|
2023-07-26
|
27
|
511
|
-484
|
254.50
|
|
2023-07-19
|
93
|
22
|
71
|
266.50
|
|
2023-06-27
|
281
|
9
|
272
|
268.50
|
|
2023-06-16
|
21
|
59
|
-38
|
279.50
|
|
2023-06-15
|
51
|
762
|
-711
|
281.00
|
|
2023-06-12
|
536
|
6
|
530
|
286.00
|
|
2023-06-07
|
41
|
438
|
-397
|
290.00
|
|
2023-06-06
|
12
|
204
|
-192
|
296.50
|
|
2023-05-30
|
85
|
174
|
-89
|
294.00
|
|
2023-05-29
|
85
|
25
|
60
|
302.50
|
|
2023-05-24
|
46
|
15
|
31
|
292.00
|
|
2023-05-15
|
7
|
102
|
-95
|
281.00
|
|
2023-05-12
|
91
|
19
|
72
|
287.00
|
|
2023-05-08
|
123
|
32
|
91
|
281.00
|
|
2023-05-05
|
32
|
103
|
-71
|
277.50
|
|
2023-05-04
|
128
|
17
|
111
|
272.50
|
|
2023-04-28
|
175
|
21
|
154
|
274.50
|
|
2023-04-20
|
46
|
9
|
37
|
255.00
|
|
2023-04-14
|
75
|
41
|
34
|
263.00
|
|
2023-04-13
|
130
|
11
|
119
|
264.00
|
|
2023-04-12
|
64
|
24
|
40
|
274.50
|
|
2023-04-11
|
75
|
15
|
60
|
274.00
|
|
2023-03-31
|
107
|
14
|
93
|
283.00
|
|
2023-03-30
|
80
|
36
|
44
|
281.00
|
|
2023-03-22
|
88
|
33
|
55
|
275.50
|
|
2023-03-10
|
32
|
172
|
-140
|
260.00
|
|
2023-03-07
|
40
|
7
|
33
|
258.50
|
|
2023-03-03
|
48
|
145
|
-97
|
259.00
|
|
2023-03-02
|
113
|
23
|
90
|
250.50
|
|
2023-02-24
|
32
|
110
|
-78
|
235.00
|
|
2023-02-20
|
10
|
57
|
-47
|
244.00
|
|
2023-02-17
|
26
|
2
|
24
|
245.50
|
|
2023-02-16
|
45
|
10
|
35
|
247.50
|
|
2023-02-10
|
43
|
13
|
30
|
237.00
|
|
2023-02-07
|
3
|
44
|
-41
|
244.00
|
|
2023-01-12
|
31
|
12
|
19
|
232.00
|
|
2023-01-11
|
49
|
10
|
39
|
234.00
|
|
2023-01-06
|
34
|
151
|
-117
|
227.50
|
|
2023-01-05
|
53
|
145
|
-92
|
219.50
|
|
2023-01-03
|
13
|
40
|
-27
|
233.00
|
|
2022-12-30
|
22
|
49
|
-27
|
227.00
|
|
2022-12-29
|
23
|
48
|
-25
|
231.00
|
|
2022-12-28
|
13
|
51
|
-38
|
231.50
|
|
2022-12-12
|
22
|
109
|
-87
|
281.00
|
|
2022-12-01
|
74
|
286
|
-212
|
286.50
|
|
2022-11-22
|
245
|
50
|
195
|
262.00
|
|
2022-11-18
|
48
|
237
|
-189
|
258.00
|
|
2022-11-17
|
627
|
44
|
583
|
267.50
|
|
2022-11-10
|
126
|
18
|
108
|
233.50
|
|
2022-11-07
|
23
|
121
|
-98
|
214.50
|
|
2022-10-31
|
113
|
28
|
85
|
211.50
|
|
2022-10-18
|
144
|
28
|
116
|
201.00
|
|
2022-10-14
|
33
|
78
|
-45
|
195.50
|
|
2022-10-07
|
57
|
7
|
50
|
204.00
|
|
2022-10-06
|
27
|
62
|
-35
|
207.00
|
|
2022-10-04
|
92
|
29
|
63
|
198.00
|
|
2022-09-29
|
17
|
140
|
-123
|
186.00
|
|
2022-09-22
|
83
|
230
|
-147
|
207.00
|
|
2022-09-20
|
86
|
43
|
43
|
220.50
|
|
2022-09-19
|
9
|
153
|
-144
|
222.00
|
|
2022-09-15
|
99
|
11
|
88
|
228.00
|
|
2022-09-14
|
73
|
789
|
-716
|
229.50
|
|
2022-09-12
|
6
|
32
|
-26
|
246.50
|
|
2022-09-07
|
38
|
83
|
-45
|
242.00
|
|
2022-09-05
|
29
|
85
|
-56
|
247.50
|
|
2022-09-02
|
52
|
449
|
-397
|
243.00
|
|
2022-09-01
|
89
|
554
|
-465
|
244.50
|
|
2022-08-24
|
76
|
44
|
32
|
270.00
|
|
2022-08-19
|
569
|
29
|
540
|
295.00
|
|
2022-08-01
|
14
|
43
|
-29
|
243.50
|
|
2022-07-29
|
107
|
22
|
85
|
240.50
|
|
2022-07-28
|
84
|
332
|
-248
|
238.50
|
|
2022-07-26
|
57
|
607
|
-550
|
254.50
|
|
2022-07-25
|
92
|
30
|
62
|
272.00
|
|
2022-07-20
|
54
|
228
|
-174
|
266.50
|
|
2022-07-13
|
72
|
30
|
42
|
242.00
|
|
2022-07-12
|
528
|
40
|
488
|
238.50
|
|
2022-07-07
|
64
|
523
|
-459
|
251.50
|
|
2022-07-06
|
18
|
127
|
-109
|
243.00
|
|
2022-07-05
|
28
|
88
|
-60
|
247.00
|
|
2022-06-29
|
20
|
414
|
-394
|
273.50
|
|
2022-06-24
|
4
|
53
|
-49
|
284.50
|
|
2022-06-20
|
12
|
387
|
-375
|
299.00
|
|
2022-06-17
|
22
|
197
|
-175
|
316.00
|
|
2022-06-15
|
39
|
261
|
-222
|
329.50
|
|
2022-06-14
|
17
|
67
|
-50
|
343.00
|
|
2022-06-13
|
12
|
55
|
-43
|
345.00
|
|
2022-06-09
|
9
|
41
|
-32
|
372.00
|
|
2022-06-07
|
55
|
4
|
51
|
367.50
|
|
2022-06-06
|
37
|
7
|
30
|
373.00
|
|
2022-05-27
|
8
|
46
|
-38
|
376.50
|
|
2022-05-25
|
183
|
26
|
157
|
381.00
|
|
2022-05-23
|
28
|
1
|
27
|
397.50
|
|
2022-05-19
|
5
|
63
|
-58
|
407.50
|
|
2022-05-16
|
23
|
52
|
-29
|
401.00
|
|
2022-05-12
|
28
|
52
|
-24
|
381.00
|
|
2022-05-11
|
58
|
20
|
38
|
391.00
|
|
2022-05-10
|
1
|
48
|
-47
|
404.00
|
|
2022-04-29
|
306
|
9
|
297
|
404.00
|
|
2022-04-27
|
29
|
108
|
-79
|
409.00
|
|
2022-04-25
|
56
|
36
|
20
|
406.50
|
|
2022-04-20
|
96
|
6
|
90
|
458.50
|
|
2022-04-15
|
18
|
133
|
-115
|
441.00
|
|
2022-04-14
|
79
|
9
|
70
|
467.00
|
|
2022-04-12
|
111
|
27
|
84
|
454.00
|
|
2022-04-11
|
27
|
304
|
-277
|
455.00
|
|
2022-04-07
|
28
|
6
|
22
|
509.00
|
|
2022-04-06
|
28
|
4
|
24
|
516.00
|
|
2022-03-31
|
22
|
6
|
16
|
524.00
|
|
2022-03-30
|
138
|
9
|
129
|
537.00
|
|
2022-03-28
|
31
|
9
|
22
|
511.00
|
|
2022-03-24
|
15
|
346
|
-331
|
508.00
|
|
2022-03-23
|
8
|
24
|
-16
|
514.00
|
|
2022-03-21
|
61
|
11
|
50
|
488.50
|
|
2022-03-18
|
102
|
9
|
93
|
480.50
|
|
2022-03-14
|
14
|
272
|
-258
|
485.00
|
|
2022-03-09
|
11
|
31
|
-20
|
486.50
|
|
2022-03-08
|
12
|
74
|
-62
|
475.50
|
|
2022-03-07
|
165
|
86
|
79
|
494.50
|
|
2022-03-04
|
103
|
14
|
89
|
547.00
|
|
2022-03-03
|
62
|
136
|
-74
|
535.00
|
|
2022-03-02
|
22
|
5
|
17
|
548.00
|
|
2022-02-25
|
14
|
83
|
-69
|
524.00
|
|
2022-02-24
|
11
|
48
|
-37
|
512.00
|
|
2022-02-22
|
10
|
51
|
-41
|
521.00
|
|
2022-02-18
|
28
|
150
|
-122
|
536.00
|
|
2022-02-14
|
11
|
45
|
-34
|
496.00
|
|
2022-02-11
|
24
|
16
|
8
|
514.00
|
|
2022-02-09
|
88
|
14
|
74
|
526.00
|
|
2022-02-08
|
157
|
17
|
140
|
506.00
|
|
2022-01-26
|
21
|
127
|
-106
|
472.00
|
|
2022-01-25
|
12
|
202
|
-190
|
477.00
|
|
2022-01-24
|
39
|
13
|
26
|
496.00
|
|
2022-01-20
|
101
|
31
|
70
|
526.00
|
|
2022-01-19
|
46
|
2
|
44
|
519.00
|
|
2022-01-14
|
79
|
16
|
63
|
514.00
|
|
2022-01-13
|
44
|
6
|
38
|
520.00
|
|
2022-01-11
|
66
|
9
|
57
|
509.00
|
|
2022-01-10
|
17
|
427
|
-410
|
517.00
|
|
2022-01-07
|
10
|
87
|
-77
|
558.00
|
|
2022-01-05
|
100
|
11
|
89
|
589.00
|
|
2022-01-03
|
63
|
93
|
-30
|
583.00
|
|
2021-12-30
|
1
|
19
|
-18
|
572.00
|
|
2021-12-29
|
21
|
29
|
-8
|
569.00
|
|
2021-12-27
|
11
|
41
|
-30
|
576.00
|
|
2021-12-21
|
46
|
13
|
33
|
577.00
|
|
2021-12-20
|
50
|
6
|
44
|
565.00
|
|
2021-12-13
|
5
|
89
|
-84
|
574.00
|
|
2021-12-10
|
9
|
74
|
-65
|
572.00
|
|
2021-12-02
|
17
|
70
|
-53
|
590.00
|
|
2021-12-01
|
33
|
166
|
-133
|
608.00
|
|
2021-11-30
|
78
|
50
|
28
|
626.00
|
|
2021-11-25
|
13
|
44
|
-31
|
579.00
|
|
2021-11-23
|
31
|
9
|
22
|
558.00
|
|
2021-11-22
|
2
|
14
|
-12
|
561.00
|
|
2021-11-16
|
12
|
43
|
-31
|
561.00
|
|
2021-11-15
|
41
|
364
|
-323
|
562.00
|
|
2021-11-11
|
45
|
102
|
-57
|
576.00
|
|
2021-11-10
|
8
|
63
|
-55
|
555.00
|
|
2021-11-09
|
42
|
7
|
35
|
542.00
|
|
2021-11-03
|
45
|
22
|
23
|
530.00
|
|
2021-11-02
|
35
|
367
|
-332
|
526.00
|
|
2021-10-27
|
46
|
89
|
-43
|
470.50
|
|
2021-10-22
|
139
|
34
|
105
|
440.50
|
|
2021-10-20
|
136
|
61
|
75
|
456.50
|
|
2021-10-19
|
11
|
97
|
-86
|
450.50
|
|
2021-10-18
|
32
|
61
|
-29
|
412.00
|
|
2021-10-14
|
9
|
40
|
-31
|
392.50
|
|
2021-10-13
|
44
|
11
|
33
|
393.00
|
|
2021-10-07
|
139
|
33
|
106
|
431.00
|
|
2021-10-05
|
258
|
13
|
245
|
425.00
|
|
2021-10-01
|
103
|
11
|
92
|
423.00
|
|
2021-09-28
|
9
|
33
|
-24
|
463.00
|
|
2021-09-06
|
266
|
52
|
214
|
453.50
|
|
2021-09-01
|
165
|
82
|
83
|
426.00
|
|
2021-08-31
|
130
|
15
|
115
|
421.50
|
|
2021-08-27
|
467
|
57
|
410
|
413.00
|
|
2021-08-20
|
92
|
26
|
66
|
365.00
|
|
2021-08-17
|
21
|
66
|
-45
|
352.00
|
|
2021-08-16
|
20
|
92
|
-72
|
375.50
|
|
2021-08-13
|
69
|
32
|
37
|
380.00
|
|
2021-08-12
|
125
|
14
|
111
|
400.50
|
|
2021-08-11
|
10
|
29
|
-19
|
385.00
|
|
2021-08-10
|
10
|
51
|
-41
|
401.00
|
|
2021-08-05
|
550
|
21
|
529
|
414.50
|
|
2021-08-04
|
192
|
33
|
159
|
396.00
|
|
2021-07-26
|
17
|
121
|
-104
|
385.50
|
|
2021-07-23
|
29
|
105
|
-76
|
391.50
|
|
2021-07-21
|
76
|
24
|
52
|
409.00
|
|
2021-07-20
|
92
|
58
|
34
|
418.50
|
|
2021-07-12
|
41
|
8
|
33
|
428.00
|
|
2021-06-30
|
61
|
9
|
52
|
389.50
|
|
2021-06-29
|
87
|
3
|
84
|
389.00
|
|
2021-06-23
|
63
|
10
|
53
|
394.00
|
|
2021-06-08
|
330
|
35
|
295
|
350.00
|
|
2021-06-01
|
113
|
514
|
-401
|
326.00
|
|
2021-05-27
|
18
|
68
|
-50
|
318.00
|
|
2021-05-26
|
1173
|
63
|
1110
|
318.00
|
|
2021-05-24
|
82
|
105
|
-23
|
322.50
|
|
2021-05-21
|
186
|
113
|
73
|
315.00
|
|
2021-05-20
|
74
|
43
|
31
|
292.00
|
|
2021-05-19
|
48
|
660
|
-612
|
303.50
|
|
2021-05-18
|
256
|
98
|
158
|
310.00
|
|
2021-05-13
|
128
|
62
|
66
|
283.50
|
|
2021-05-12
|
839
|
71
|
768
|
268.50
|
|
2021-05-10
|
13
|
37
|
-24
|
307.00
|
|
2021-05-06
|
32
|
99
|
-67
|
305.00
|
|
2021-04-29
|
47
|
128
|
-81
|
318.50
|
|
2021-04-28
|
94
|
49
|
45
|
316.00
|
|
2021-04-27
|
33
|
274
|
-241
|
307.50
|
|
2021-04-22
|
127
|
31
|
96
|
315.50
|
|
2021-04-19
|
446
|
140
|
306
|
319.50
|
|
2021-04-14
|
265
|
41
|
224
|
315.50
|
|
2021-04-09
|
44
|
154
|
-110
|
334.50
|
|
2021-04-07
|
45
|
416
|
-371
|
340.50
|
|
2021-04-01
|
101
|
378
|
-277
|
351.50
|
|
2021-03-26
|
97
|
26
|
71
|
335.50
|
|
2021-03-19
|
1027
|
66
|
961
|
307.00
|
|
2021-03-17
|
246
|
45
|
201
|
299.00
|
|
2021-03-15
|
314
|
79
|
235
|
296.00
|
|
2021-03-12
|
125
|
67
|
58
|
292.00
|
|
2021-03-10
|
415
|
314
|
101
|
283.50
|
|
2021-03-09
|
75
|
259
|
-184
|
273.50
|
|
2021-03-05
|
227
|
284
|
-57
|
295.00
|
|
2021-02-25
|
153
|
52
|
101
|
306.00
|
|
2021-02-24
|
1088
|
90
|
998
|
295.00
|
|
2021-02-23
|
101
|
193
|
-92
|
286.00
|
|
2021-02-22
|
51
|
124
|
-73
|
294.50
|
|
2021-02-18
|
274
|
59
|
215
|
288.00
|
|
2021-02-04
|
81
|
119
|
-38
|
254.00
|
|
2021-02-02
|
165
|
32
|
133
|
246.00
|
|
2021-02-01
|
149
|
22
|
127
|
233.00
|
|
2021-01-28
|
51
|
193
|
-142
|
236.00
|
|
2021-01-27
|
750
|
58
|
692
|
248.00
|
|
2021-01-26
|
641
|
87
|
554
|
238.00
|
|
2021-01-25
|
298
|
60
|
238
|
233.50
|
|
2021-01-22
|
337
|
46
|
291
|
253.50
|
|
2021-01-21
|
33
|
136
|
-103
|
230.50
|
|
2021-01-20
|
43
|
17
|
26
|
216.50
|
|
2021-01-19
|
64
|
16
|
48
|
221.00
|
|
2021-01-06
|
73
|
135
|
-62
|
205.50
|
|
2021-01-05
|
510
|
130
|
380
|
209.00
|
|
2020-12-30
|
679
|
55
|
624
|
178.00
|
|
2020-12-28
|
235
|
105
|
130
|
173.50
|
|
2020-12-25
|
84
|
267
|
-183
|
168.50
|
|
2020-12-24
|
29
|
615
|
-586
|
171.50
|
|
2020-12-23
|
108
|
52
|
56
|
176.50
|
|
2020-12-21
|
106
|
50
|
56
|
177.00
|
|
2020-12-18
|
55
|
1342
|
-1287
|
173.00
|
|
2020-12-15
|
118
|
205
|
-87
|
174.50
|
|
2020-12-09
|
377
|
18
|
359
|
177.00
|
|
2020-12-08
|
120
|
162
|
-42
|
180.00
|
|
2020-12-02
|
30
|
183
|
-153
|
177.50
|
|
2020-11-23
|
184
|
25
|
159
|
139.00
|
|
2020-11-20
|
17
|
65
|
-48
|
138.00
|
|
2020-11-17
|
295
|
98
|
197
|
144.00
|
|
2020-11-11
|
239
|
72
|
167
|
130.00
|
|
2020-11-10
|
962
|
144
|
818
|
131.00
|
|
2020-11-03
|
46
|
16
|
30
|
118.00
|
|
2020-11-02
|
88
|
39
|
49
|
116.50
|
|
2020-10-27
|
18
|
60
|
-42
|
121.00
|
|
2020-10-22
|
88
|
552
|
-464
|
121.50
|
|
2020-10-21
|
69
|
250
|
-181
|
125.50
|
|
2020-10-19
|
91
|
30
|
61
|
126.50
|
|
2020-10-12
|
87
|
16
|
71
|
124.50
|
|
2020-10-06
|
376
|
34
|
342
|
121.50
|
|
2020-09-24
|
83
|
451
|
-368
|
119.50
|
|
2020-09-18
|
14
|
120
|
-106
|
134.50
|
|
2020-09-15
|
53
|
103
|
-50
|
129.50
|
|
2020-09-11
|
42
|
1076
|
-1034
|
123.00
|
|
2020-09-10
|
70
|
343
|
-273
|
126.00
|
|
2020-09-08
|
143
|
54
|
89
|
128.00
|
|
2020-09-07
|
75
|
228
|
-153
|
126.50
|
|
2020-09-03
|
471
|
145
|
326
|
138.00
|
|
2020-09-01
|
288
|
67
|
221
|
132.50
|
|
2020-08-24
|
94
|
22
|
72
|
132.00
|
|
2020-08-20
|
101
|
279
|
-178
|
128.00
|
|
2020-08-18
|
92
|
280
|
-188
|
138.50
|
|
2020-08-17
|
358
|
113
|
245
|
138.50
|
|
2020-08-12
|
10
|
164
|
-154
|
129.00
|
|
2020-08-07
|
14
|
407
|
-393
|
113.50
|
|
2020-08-04
|
309
|
45
|
264
|
111.50
|
|
2020-08-03
|
116
|
26
|
90
|
101.50
|
|
2020-07-30
|
795
|
33
|
762
|
100.00
|
|
2020-07-28
|
349
|
121
|
228
|
96.10
|
|
2020-07-27
|
73
|
20
|
53
|
94.40
|
|
2020-07-22
|
657
|
140
|
517
|
96.50
|
|
2020-07-14
|
42
|
620
|
-578
|
79.00
|
|
2020-07-09
|
19
|
127
|
-108
|
86.10
|
|
2020-07-07
|
27
|
115
|
-88
|
85.40
|
|
2020-07-01
|
600
|
103
|
497
|
78.40
|
|
2020-06-24
|
117
|
21
|
96
|
72.10
|
|
2020-06-17
|
160
|
77
|
83
|
67.80
|
|
2020-06-16
|
32
|
620
|
-588
|
66.50
|
|
2020-06-12
|
90
|
1082
|
-992
|
65.40
|
|
2020-06-11
|
728
|
225
|
503
|
65.90
|
|
2020-06-10
|
916
|
107
|
809
|
65.30
|
|
2020-06-09
|
72
|
28
|
44
|
59.40
|
|
2020-06-05
|
116
|
278
|
-162
|
60.40
|
|
2020-06-03
|
413
|
189
|
224
|
59.40
|
|
2020-06-01
|
260
|
87
|
173
|
60.30
|
|
2020-05-29
|
334
|
14
|
320
|
56.00
|
|
2020-05-28
|
30
|
378
|
-348
|
55.00
|
|
2020-05-26
|
594
|
56
|
538
|
56.20
|
|
2020-05-22
|
120
|
1102
|
-982
|
54.10
|
|
2020-05-20
|
318
|
665
|
-347
|
57.80
|
|
2020-05-15
|
19
|
275
|
-256
|
69.90
|
|
2020-05-14
|
9
|
166
|
-157
|
70.50
|
|
2020-05-11
|
396
|
23
|
373
|
75.20
|
|
2020-05-08
|
9
|
120
|
-111
|
71.30
|
|
2020-05-06
|
2
|
143
|
-141
|
69.60
|
|
2020-04-30
|
15
|
229
|
-214
|
71.30
|
|
2020-04-29
|
146
|
63
|
83
|
72.00
|
|
2020-04-28
|
244
|
75
|
169
|
70.50
|
|
2020-04-21
|
37
|
371
|
-334
|
64.60
|
|
2020-04-17
|
802
|
112
|
690
|
64.50
|
|
2020-04-16
|
736
|
230
|
506
|
65.00
|
|
2020-04-15
|
93
|
278
|
-185
|
62.10
|
|
2020-04-08
|
32
|
210
|
-178
|
53.40
|
|
2020-03-27
|
410
|
76
|
334
|
50.40
|
|
2020-03-25
|
64
|
167
|
-103
|
43.65
|
|
2020-03-24
|
577
|
150
|
427
|
39.70
|
|
2020-03-23
|
92
|
237
|
-145
|
38.70
|
|
2020-03-20
|
2843
|
29
|
2814
|
43.00
|
|
2020-03-18
|
500
|
80
|
420
|
47.60
|
|
2020-03-17
|
759
|
72
|
687
|
44.70
|
|
2020-03-10
|
169
|
62
|
107
|
56.00
|
|
2020-03-06
|
4
|
615
|
-611
|
57.40
|
|
2020-03-05
|
84
|
38
|
46
|
56.10
|
|
2020-03-04
|
16
|
96
|
-80
|
56.20
|
|
2020-03-03
|
235
|
82
|
153
|
55.50
|
|
2020-03-02
|
23
|
321
|
-298
|
56.00
|
|
2020-02-20
|
619
|
86
|
533
|
50.80
|
|
2020-02-19
|
198
|
30
|
168
|
48.55
|
|
2020-02-18
|
11
|
398
|
-387
|
47.10
|
|
2020-02-14
|
63
|
9
|
54
|
47.70
|
|
2020-02-12
|
409
|
19
|
390
|
47.00
|
|
2020-02-10
|
97
|
25
|
72
|
42.90
|
|
2020-02-04
|
2
|
86
|
-84
|
44.50
|
|
2020-01-17
|
2
|
64
|
-62
|
50.20
|
|
2020-01-08
|
65
|
28
|
37
|
45.15
|
|
2019-12-20
|
25
|
2
|
23
|
49.00
|
|
2019-12-18
|
3
|
121
|
-118
|
49.20
|
|
2019-12-16
|
46
|
2
|
44
|
49.15
|
|
2019-12-06
|
1
|
48
|
-47
|
50.70
|
|
2019-12-03
|
14
|
69
|
-55
|
50.20
|
|
2019-11-26
|
0
|
129
|
-129
|
51.20
|
|
2019-11-11
|
15
|
365
|
-350
|
52.70
|
|
2019-11-05
|
18
|
55
|
-37
|
55.20
|
|
2019-10-31
|
3
|
88
|
-85
|
55.40
|
|
2019-10-23
|
176
|
91
|
85
|
55.30
|
|
2019-10-21
|
7
|
27
|
-20
|
50.90
|
|
2019-10-14
|
48
|
96
|
-48
|
51.00
|
|
2019-10-07
|
271
|
58
|
213
|
52.00
|
|
2019-10-01
|
97
|
28
|
69
|
49.35
|
|
2019-09-20
|
34
|
174
|
-140
|
49.55
|
|
2019-09-18
|
1517
|
60
|
1457
|
49.85
|
|
2019-09-09
|
66
|
0
|
66
|
41.05
|
|
2019-09-06
|
95
|
19
|
76
|
42.10
|
|
2019-08-30
|
679
|
44
|
635
|
40.30
|
|
2019-08-15
|
47
|
91
|
-44
|
41.85
|
|
2019-08-06
|
26
|
1082
|
-1056
|
39.75
|
|
2019-08-01
|
27
|
295
|
-268
|
40.85
|
|
2019-07-16
|
35
|
2
|
33
|
39.65
|
|
2019-07-12
|
44
|
10
|
34
|
39.60
|
|
2019-07-08
|
3
|
153
|
-150
|
40.40
|
|
2019-07-02
|
561
|
24
|
537
|
43.15
|
|
2019-07-01
|
635
|
45
|
590
|
43.25
|
| 合計 | 66422 | 68648 | -2226 | |
