| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
88
|
-82
|
107.50
|
|
2026-04-21
|
47
|
4
|
43
|
113.50
|
|
2026-03-11
|
1
|
9
|
-8
|
104.00
|
|
2026-02-23
|
7
|
37
|
-30
|
119.50
|
|
2026-01-16
|
4
|
252
|
-248
|
116.00
|
|
2026-01-14
|
0
|
252
|
-252
|
119.50
|
|
2026-01-09
|
0
|
21
|
-21
|
120.50
|
|
2026-01-07
|
2
|
36
|
-34
|
123.00
|
|
2025-12-19
|
50
|
106
|
-56
|
145.50
|
|
2025-12-18
|
5
|
27
|
-22
|
139.00
|
|
2025-12-17
|
18
|
53
|
-35
|
144.00
|
|
2025-12-15
|
4
|
55
|
-51
|
145.00
|
|
2025-12-12
|
6
|
51
|
-45
|
145.50
|
|
2025-12-10
|
6
|
67
|
-61
|
140.00
|
|
2025-12-09
|
4
|
104
|
-100
|
141.00
|
|
2025-12-01
|
12
|
109
|
-97
|
146.00
|
|
2025-11-28
|
111
|
52
|
59
|
150.00
|
|
2025-11-27
|
62
|
13
|
49
|
142.00
|
|
2025-11-26
|
122
|
18
|
104
|
137.50
|
|
2025-11-25
|
117
|
5
|
112
|
130.50
|
|
2025-11-20
|
59
|
12
|
47
|
131.50
|
|
2025-11-18
|
3
|
439
|
-436
|
125.50
|
|
2025-11-17
|
129
|
27
|
102
|
135.00
|
|
2025-11-13
|
32
|
5
|
27
|
135.50
|
|
2025-11-12
|
205
|
28
|
177
|
141.00
|
|
2025-11-11
|
107
|
27
|
80
|
138.50
|
|
2025-11-10
|
353
|
137
|
216
|
138.00
|
|
2025-10-29
|
28
|
112
|
-84
|
129.00
|
|
2025-10-23
|
35
|
126
|
-91
|
140.50
|
|
2025-10-22
|
119
|
34
|
85
|
128.00
|
|
2025-10-17
|
51
|
157
|
-106
|
119.00
|
|
2025-10-15
|
140
|
4
|
136
|
113.50
|
|
2025-10-09
|
210
|
4
|
206
|
113.00
|
|
2025-10-08
|
7
|
105
|
-98
|
104.50
|
|
2025-10-03
|
134
|
27
|
107
|
107.50
|
|
2025-09-30
|
310
|
14
|
296
|
102.00
|
|
2025-09-12
|
0
|
387
|
-387
|
97.40
|
|
2025-09-10
|
1
|
289
|
-288
|
100.50
|
|
2025-09-09
|
2
|
268
|
-266
|
99.50
|
|
2025-08-14
|
13
|
2
|
11
|
109.00
|
|
2025-08-11
|
0
|
112
|
-112
|
105.50
|
|
2025-07-23
|
118
|
4
|
114
|
122.00
|
|
2025-07-22
|
159
|
264
|
-105
|
124.00
|
|
2025-07-03
|
364
|
261
|
103
|
127.50
|
|
2025-06-30
|
18
|
313
|
-295
|
116.00
|
|
2025-06-27
|
26
|
319
|
-293
|
123.50
|
|
2025-06-25
|
380
|
180
|
200
|
122.00
|
|
2025-06-24
|
236
|
39
|
197
|
111.00
|
|
2025-06-19
|
89
|
58
|
31
|
105.00
|
|
2025-06-16
|
321
|
15
|
306
|
107.00
|
|
2025-06-13
|
171
|
931
|
-760
|
102.50
|
|
2025-06-12
|
768
|
21
|
747
|
99.30
|
|
2025-06-09
|
1209
|
1508
|
-299
|
89.20
|
|
2025-06-06
|
770
|
21
|
749
|
88.10
|
|
2025-06-05
|
48
|
4
|
44
|
80.10
|
|
2025-04-25
|
7
|
0
|
7
|
72.20
|
|
2025-03-03
|
0
|
9
|
-9
|
111.50
|
|
2025-02-24
|
7
|
1
|
6
|
121.50
|
|
2025-02-03
|
0
|
20
|
-20
|
107.50
|
|
2025-01-03
|
2
|
162
|
-160
|
137.00
|
|
2024-12-26
|
77
|
6
|
71
|
144.50
|
|
2024-12-25
|
104
|
4
|
100
|
148.50
|
|
2024-12-24
|
69
|
135
|
-66
|
145.50
|
|
2024-12-09
|
128
|
88
|
40
|
136.00
|
|
2024-11-22
|
1
|
4
|
-3
|
120.00
|
|
2024-11-12
|
1
|
11
|
-10
|
126.00
|
|
2024-11-11
|
0
|
16
|
-16
|
128.00
|
|
2024-10-23
|
14
|
6
|
8
|
143.50
|
|
2024-10-01
|
12
|
23
|
-11
|
141.00
|
|
2024-08-30
|
8
|
23
|
-15
|
159.00
|
|
2024-07-23
|
250
|
297
|
-47
|
182.00
|
|
2024-07-22
|
41
|
137
|
-96
|
168.00
|
|
2024-07-19
|
171
|
93
|
78
|
163.50
|
|
2024-07-17
|
49
|
223
|
-174
|
188.50
|
|
2024-07-16
|
507
|
324
|
183
|
171.50
|
|
2024-06-05
|
12
|
53
|
-41
|
163.00
|
|
2024-05-28
|
88
|
57
|
31
|
156.50
|
|
2024-05-24
|
6
|
22
|
-16
|
152.00
|
|
2024-05-22
|
9
|
24
|
-15
|
157.50
|
|
2024-05-16
|
33
|
61
|
-28
|
155.00
|
|
2024-05-14
|
14
|
54
|
-40
|
150.50
|
|
2024-05-03
|
22
|
67
|
-45
|
146.50
|
|
2024-04-30
|
10
|
162
|
-152
|
156.50
|
|
2024-04-25
|
70
|
28
|
42
|
163.00
|
|
2024-04-23
|
90
|
41
|
49
|
163.50
|
|
2024-04-19
|
508
|
266
|
242
|
174.50
|
|
2024-03-19
|
61
|
28
|
33
|
128.50
|
|
2024-02-01
|
20
|
57
|
-37
|
185.50
|
|
2024-01-12
|
21
|
1
|
20
|
130.00
|
|
2024-01-08
|
35
|
3
|
32
|
123.50
|
|
2024-01-05
|
1
|
23
|
-22
|
129.00
|
|
2023-12-25
|
10
|
44
|
-34
|
116.00
|
|
2023-12-20
|
109
|
53
|
56
|
94.80
|
|
2023-12-04
|
28
|
243
|
-215
|
88.70
|
|
2023-11-30
|
157
|
30
|
127
|
95.20
|
|
2023-11-28
|
126
|
68
|
58
|
91.30
|
|
2023-11-21
|
184
|
255
|
-71
|
76.50
|
|
2023-11-16
|
117
|
8
|
109
|
73.50
|
|
2023-10-13
|
7
|
0
|
7
|
37.30
|
|
2023-10-04
|
23
|
4
|
19
|
36.25
|
|
2023-09-28
|
10
|
1
|
9
|
35.45
|
|
2023-09-13
|
0
|
3
|
-3
|
33.95
|
|
2023-09-04
|
0
|
9
|
-9
|
33.50
|
|
2023-08-14
|
5
|
0
|
5
|
30.60
|
|
2023-07-28
|
0
|
3
|
-3
|
34.55
|
|
2023-07-12
|
3
|
41
|
-38
|
35.60
|
|
2023-07-10
|
32
|
1
|
31
|
37.15
|
|
2023-04-28
|
0
|
2
|
-2
|
31.80
|
|
2023-01-10
|
5
|
0
|
5
|
31.75
|
|
2022-12-14
|
0
|
12
|
-12
|
33.25
|
|
2022-11-17
|
0
|
7
|
-7
|
34.70
|
|
2022-11-10
|
0
|
16
|
-16
|
33.40
|
|
2022-11-09
|
13
|
0
|
13
|
33.50
|
|
2022-11-03
|
1
|
10
|
-9
|
33.15
|
|
2022-10-31
|
0
|
8
|
-8
|
31.35
|
|
2022-10-28
|
5
|
0
|
5
|
30.00
|
|
2022-10-25
|
0
|
26
|
-26
|
30.00
|
|
2022-10-05
|
27
|
4
|
23
|
33.30
|
|
2022-09-19
|
2
|
7
|
-5
|
35.40
|
|
2022-09-12
|
0
|
12
|
-12
|
37.05
|
|
2022-09-08
|
24
|
0
|
24
|
36.50
|
|
2022-09-06
|
1
|
12
|
-11
|
35.80
|
|
2022-08-30
|
5
|
0
|
5
|
38.35
|
|
2022-08-25
|
4
|
18
|
-14
|
40.20
|
|
2022-08-24
|
28
|
0
|
28
|
39.85
|
|
2022-08-09
|
0
|
10
|
-10
|
37.45
|
|
2022-08-08
|
25
|
15
|
10
|
37.10
|
|
2022-08-05
|
0
|
26
|
-26
|
36.20
|
|
2022-07-08
|
8
|
0
|
8
|
35.35
|
|
2022-05-26
|
2
|
10
|
-8
|
44.90
|
|
2022-05-25
|
9
|
5
|
4
|
46.00
|
|
2022-05-06
|
0
|
10
|
-10
|
46.20
|
|
2022-05-04
|
0
|
10
|
-10
|
46.45
|
|
2022-04-21
|
3
|
10
|
-7
|
51.90
|
|
2022-02-15
|
3
|
15
|
-12
|
54.40
|
|
2022-02-11
|
31
|
10
|
21
|
57.00
|
|
2022-01-05
|
12
|
0
|
12
|
57.40
|
|
2021-12-28
|
2
|
22
|
-20
|
61.80
|
|
2021-12-17
|
1
|
21
|
-20
|
60.30
|
|
2021-12-16
|
17
|
0
|
17
|
63.10
|
|
2021-12-13
|
0
|
23
|
-23
|
62.70
|
|
2021-11-10
|
8
|
40
|
-32
|
55.30
|
|
2021-11-09
|
26
|
7
|
19
|
53.50
|
|
2021-11-01
|
41
|
14
|
27
|
55.50
|
|
2021-10-19
|
19
|
3
|
16
|
46.00
|
|
2021-10-18
|
13
|
0
|
13
|
45.30
|
|
2021-10-13
|
5
|
21
|
-16
|
42.85
|
|
2021-10-05
|
23
|
0
|
23
|
42.55
|
|
2021-10-01
|
8
|
39
|
-31
|
43.20
|
|
2021-09-27
|
7
|
34
|
-27
|
48.70
|
|
2021-09-24
|
92
|
64
|
28
|
48.50
|
|
2021-09-23
|
18
|
2
|
16
|
49.20
|
|
2021-09-22
|
34
|
23
|
11
|
49.45
|
|
2021-09-17
|
19
|
3
|
16
|
51.70
|
|
2021-09-09
|
2
|
21
|
-19
|
53.30
|
|
2021-09-08
|
44
|
21
|
23
|
50.90
|
|
2021-09-02
|
63
|
133
|
-70
|
56.70
|
|
2021-08-26
|
16
|
57
|
-41
|
49.10
|
|
2021-08-25
|
35
|
6
|
29
|
48.75
|
|
2021-08-24
|
16
|
34
|
-18
|
47.05
|
|
2021-08-20
|
38
|
10
|
28
|
44.35
|
|
2021-08-19
|
6
|
32
|
-26
|
43.75
|
|
2021-08-11
|
45
|
14
|
31
|
47.00
|
|
2021-08-03
|
48
|
21
|
27
|
56.20
|
|
2021-06-28
|
20
|
0
|
20
|
43.95
|
|
2021-06-24
|
0
|
12
|
-12
|
43.50
|
|
2021-06-23
|
3
|
26
|
-23
|
43.35
|
|
2021-06-22
|
19
|
1
|
18
|
42.65
|
|
2021-06-07
|
0
|
19
|
-19
|
45.30
|
|
2021-06-02
|
69
|
103
|
-34
|
46.90
|
|
2021-06-01
|
79
|
39
|
40
|
49.05
|
|
2021-04-13
|
10
|
44
|
-34
|
52.50
|
|
2021-04-07
|
62
|
9
|
53
|
58.10
|
|
2021-03-22
|
310
|
93
|
217
|
51.40
|
|
2021-03-19
|
36
|
151
|
-115
|
55.80
|
|
2021-03-10
|
39
|
2
|
37
|
38.95
|
|
2021-03-08
|
2
|
36
|
-34
|
35.70
|
|
2021-02-19
|
0
|
171
|
-171
|
33.65
|
|
2021-02-05
|
72
|
98
|
-26
|
25.35
|
|
2021-02-03
|
53
|
26
|
27
|
24.65
|
|
2021-01-29
|
26
|
127
|
-101
|
26.90
|
|
2021-01-25
|
5
|
26
|
-21
|
23.30
|
|
2021-01-11
|
25
|
2
|
23
|
21.35
|
|
2021-01-07
|
84
|
64
|
20
|
22.10
|
|
2021-01-06
|
59
|
184
|
-125
|
22.30
|
|
2020-12-11
|
8
|
75
|
-67
|
22.00
|
|
2020-12-09
|
67
|
10
|
57
|
22.25
|
|
2020-11-19
|
19
|
74
|
-55
|
19.30
|
|
2020-11-18
|
63
|
10
|
53
|
19.00
|
|
2020-10-23
|
8
|
0
|
8
|
18.55
|
|
2020-10-21
|
1
|
10
|
-9
|
18.75
|
|
2020-10-14
|
27
|
7
|
20
|
19.40
|
|
2020-10-06
|
0
|
5
|
-5
|
17.75
|
|
2020-08-05
|
0
|
10
|
-10
|
18.50
|
|
2020-06-01
|
0
|
10
|
-10
|
12.55
|
|
2020-05-29
|
0
|
1
|
0
|
12.55
|
|
2020-05-14
|
0
|
5
|
-5
|
12.10
|
|
2020-04-22
|
5
|
0
|
5
|
11.55
|
|
2020-04-16
|
0
|
5
|
-5
|
11.65
|
|
2020-03-27
|
0
|
7
|
-7
|
10.65
|
|
2020-01-20
|
0
|
1
|
-1
|
13.55
|
|
2019-11-08
|
0
|
2
|
-2
|
14.45
|
|
2019-11-06
|
1
|
0
|
1
|
14.55
|
|
2019-08-02
|
0
|
3
|
-3
|
14.90
|
|
2019-07-03
|
6
|
0
|
6
|
15.10
|
| 合計 | 12490 | 13293 | -802 | |
