| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
7
|
111
|
-104
|
104.00
|
|
2026-04-23
|
83
|
327
|
-244
|
76.60
|
|
2026-04-21
|
71
|
179
|
-108
|
83.30
|
|
2026-04-20
|
667
|
767
|
-100
|
83.50
|
|
2026-04-17
|
595
|
177
|
418
|
78.00
|
|
2026-04-10
|
53
|
185
|
-132
|
77.80
|
|
2026-03-27
|
80
|
23
|
57
|
70.60
|
|
2026-03-25
|
84
|
7
|
77
|
68.00
|
|
2026-01-14
|
67
|
156
|
-89
|
55.10
|
|
2026-01-13
|
142
|
287
|
-145
|
55.80
|
|
2026-01-12
|
417
|
228
|
189
|
50.80
|
|
2026-01-09
|
22
|
5
|
17
|
46.20
|
|
2025-11-11
|
1
|
16
|
-15
|
40.80
|
|
2025-10-14
|
2
|
48
|
-46
|
41.95
|
|
2025-10-13
|
50
|
12
|
38
|
44.10
|
|
2025-09-26
|
0
|
23
|
-23
|
41.25
|
|
2025-09-12
|
20
|
0
|
20
|
41.30
|
|
2025-09-05
|
8
|
22
|
-14
|
42.45
|
|
2025-08-12
|
11
|
0
|
11
|
40.15
|
|
2025-08-01
|
10
|
0
|
10
|
37.90
|
|
2025-07-31
|
2
|
20
|
-18
|
37.65
|
|
2025-07-30
|
11
|
0
|
11
|
38.15
|
|
2025-07-04
|
63
|
26
|
37
|
40.25
|
|
2025-06-30
|
11
|
25
|
-14
|
38.90
|
|
2025-06-27
|
42
|
3
|
39
|
39.65
|
|
2025-06-24
|
1
|
23
|
-22
|
39.20
|
|
2025-06-16
|
18
|
2
|
16
|
38.80
|
|
2025-06-13
|
1
|
20
|
-19
|
38.50
|
|
2025-06-09
|
15
|
0
|
15
|
37.45
|
|
2025-06-06
|
13
|
1
|
12
|
37.40
|
|
2025-05-29
|
7
|
0
|
7
|
36.60
|
|
2025-05-28
|
10
|
67
|
-57
|
36.50
|
|
2025-05-26
|
55
|
14
|
41
|
38.60
|
|
2025-05-22
|
12
|
29
|
-17
|
39.00
|
|
2025-05-16
|
54
|
30
|
24
|
38.65
|
|
2025-05-15
|
11
|
0
|
11
|
38.60
|
|
2025-03-07
|
19
|
0
|
19
|
49.45
|
|
2025-03-06
|
4
|
22
|
-18
|
51.40
|
|
2025-02-27
|
3
|
12
|
-9
|
52.00
|
|
2025-02-11
|
15
|
9
|
6
|
47.25
|
|
2024-12-19
|
3
|
11
|
-8
|
51.20
|
|
2024-11-27
|
8
|
41
|
-33
|
56.10
|
|
2024-11-22
|
1
|
24
|
-23
|
58.60
|
|
2024-10-18
|
112
|
19
|
93
|
62.40
|
|
2024-09-27
|
21
|
63
|
-42
|
57.10
|
|
2024-09-26
|
53
|
5
|
48
|
59.50
|
|
2024-09-24
|
13
|
101
|
-88
|
58.90
|
|
2024-09-20
|
117
|
48
|
69
|
61.50
|
|
2024-09-09
|
13
|
32
|
-19
|
57.30
|
|
2024-08-29
|
83
|
162
|
-79
|
67.50
|
|
2024-08-27
|
145
|
220
|
-75
|
68.30
|
|
2024-08-23
|
358
|
173
|
185
|
65.10
|
|
2024-08-14
|
24
|
68
|
-44
|
57.80
|
|
2024-08-09
|
30
|
66
|
-36
|
53.90
|
|
2024-05-20
|
33
|
0
|
33
|
30.15
|
|
2024-05-07
|
11
|
73
|
-62
|
30.50
|
|
2024-05-06
|
43
|
17
|
26
|
30.20
|
|
2024-04-25
|
22
|
1
|
21
|
29.80
|
|
2024-04-23
|
8
|
28
|
-20
|
29.25
|
|
2024-04-01
|
2
|
66
|
-64
|
29.05
|
|
2024-03-21
|
1
|
51
|
-50
|
28.25
|
|
2024-03-15
|
46
|
20
|
26
|
27.75
|
|
2024-03-01
|
116
|
57
|
59
|
31.45
|
|
2024-02-23
|
55
|
291
|
-236
|
29.45
|
|
2024-02-21
|
148
|
35
|
113
|
26.75
|
|
2024-02-15
|
62
|
3
|
59
|
21.40
|
|
2024-02-05
|
28
|
115
|
-87
|
22.05
|
|
2023-12-19
|
0
|
15
|
-15
|
17.85
|
|
2023-12-11
|
15
|
0
|
15
|
18.30
|
|
2023-10-04
|
0
|
15
|
-15
|
18.45
|
|
2023-08-17
|
3
|
0
|
3
|
17.35
|
|
2023-08-07
|
0
|
6
|
-6
|
18.20
|
|
2023-01-05
|
2
|
0
|
2
|
17.20
|
|
2022-12-28
|
0
|
2
|
-2
|
16.75
|
|
2022-10-18
|
0
|
4
|
-4
|
14.10
|
|
2022-10-11
|
0
|
100
|
-100
|
13.90
|
|
2022-10-07
|
100
|
0
|
100
|
14.35
|
|
2022-10-04
|
3
|
0
|
3
|
14.25
|
|
2022-08-31
|
0
|
4
|
-4
|
15.85
|
|
2022-08-25
|
2
|
0
|
2
|
15.95
|
|
2022-01-24
|
0
|
190
|
-190
|
19.40
|
|
2022-01-18
|
0
|
10
|
-10
|
20.45
|
|
2022-01-04
|
0
|
13
|
-13
|
22.05
|
|
2021-12-28
|
170
|
1
|
169
|
22.10
|
|
2021-12-16
|
2
|
52
|
-50
|
21.55
|
|
2021-12-15
|
0
|
100
|
-100
|
21.10
|
|
2021-12-13
|
0
|
100
|
-100
|
21.50
|
|
2021-11-24
|
322
|
18
|
304
|
22.80
|
|
2021-07-19
|
11
|
73
|
-62
|
20.10
|
|
2021-07-15
|
72
|
463
|
-391
|
21.30
|
|
2021-07-14
|
140
|
265
|
-125
|
19.40
|
|
2021-07-13
|
695
|
98
|
597
|
20.90
|
|
2021-07-01
|
4
|
23
|
-19
|
18.45
|
|
2021-06-23
|
40
|
5
|
35
|
18.90
|
|
2020-12-28
|
12
|
112
|
-100
|
15.55
|
|
2020-12-24
|
20
|
0
|
20
|
14.80
|
|
2020-11-30
|
0
|
63
|
-63
|
14.00
|
|
2020-11-25
|
89
|
129
|
-40
|
14.05
|
|
2020-11-24
|
100
|
0
|
100
|
14.00
|
|
2020-11-10
|
0
|
2
|
-2
|
13.30
|
|
2020-11-03
|
2
|
0
|
2
|
13.30
|
|
2020-09-25
|
20
|
0
|
20
|
13.35
|
|
2020-09-02
|
0
|
13
|
-13
|
13.75
|
|
2020-09-01
|
0
|
3
|
-3
|
13.75
|
|
2020-08-27
|
16
|
0
|
16
|
13.70
|
|
2020-08-18
|
6
|
0
|
6
|
14.05
|
|
2020-08-06
|
20
|
0
|
20
|
14.85
|
|
2020-07-07
|
15
|
0
|
15
|
15.15
|
|
2020-06-24
|
20
|
0
|
20
|
15.35
|
|
2020-06-10
|
0
|
15
|
-15
|
15.20
|
|
2020-06-09
|
6
|
15
|
-9
|
15.35
|
|
2020-06-08
|
49
|
20
|
29
|
15.35
|
|
2020-06-04
|
21
|
4
|
17
|
15.15
|
|
2020-04-28
|
27
|
111
|
-84
|
14.95
|
|
2020-04-27
|
86
|
0
|
86
|
14.40
|
|
2020-04-22
|
0
|
29
|
-29
|
13.65
|
|
2020-04-21
|
0
|
11
|
-11
|
13.50
|
|
2020-04-08
|
0
|
36
|
-36
|
13.80
|
|
2020-04-07
|
0
|
82
|
-82
|
12.55
|
|
2020-03-27
|
19
|
0
|
19
|
12.25
|
|
2020-03-19
|
30
|
0
|
30
|
10.55
|
|
2020-03-18
|
20
|
0
|
20
|
11.70
|
|
2020-02-27
|
1
|
36
|
-35
|
15.00
|
|
2020-02-12
|
0
|
10
|
-10
|
15.80
|
|
2020-02-10
|
12
|
1
|
11
|
15.80
|
|
2020-02-07
|
1
|
14
|
-13
|
16.25
|
|
2020-01-15
|
0
|
5
|
-5
|
17.15
|
|
2020-01-10
|
15
|
0
|
15
|
17.00
|
|
2020-01-06
|
49
|
20
|
29
|
17.20
|
|
2020-01-03
|
64
|
0
|
64
|
17.60
|
|
2020-01-02
|
71
|
95
|
-24
|
17.90
|
|
2019-12-31
|
31
|
86
|
-55
|
17.75
|
|
2019-12-27
|
65
|
0
|
65
|
17.25
|
|
2019-12-11
|
25
|
0
|
25
|
17.40
|
|
2019-11-07
|
1
|
30
|
-29
|
16.60
|
|
2019-11-04
|
19
|
0
|
19
|
16.35
|
|
2019-11-01
|
0
|
6
|
-6
|
16.25
|
|
2019-10-08
|
35
|
20
|
15
|
16.30
|
|
2019-10-07
|
26
|
0
|
26
|
16.65
|
|
2019-09-09
|
0
|
50
|
-50
|
18.75
|
|
2019-09-06
|
50
|
0
|
50
|
18.75
|
|
2019-08-26
|
36
|
0
|
36
|
17.95
|
|
2019-07-18
|
0
|
20
|
-20
|
17.40
|
|
2019-07-17
|
15
|
49
|
-34
|
17.70
|
|
2019-07-16
|
170
|
117
|
53
|
18.05
|
| 合計 | 7158 | 7427 | -269 | |