| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
81
|
-79
|
14.70
|
|
2026-06-04
|
13
|
0
|
13
|
16.10
|
|
2026-06-03
|
68
|
0
|
68
|
14.65
|
|
2026-06-02
|
0
|
22
|
-22
|
13.35
|
|
2026-06-01
|
22
|
1
|
21
|
12.15
|
|
2026-01-15
|
1
|
16
|
-15
|
17.75
|
|
2026-01-13
|
15
|
1
|
14
|
16.60
|
|
2025-10-30
|
0
|
13
|
-13
|
18.00
|
|
2025-10-09
|
0
|
10
|
-10
|
20.15
|
|
2025-10-03
|
10
|
0
|
10
|
20.25
|
|
2025-09-30
|
0
|
37
|
-37
|
20.85
|
|
2025-09-26
|
11
|
0
|
11
|
20.15
|
|
2025-09-19
|
16
|
0
|
16
|
20.10
|
|
2025-09-08
|
0
|
5
|
-5
|
16.85
|
|
2025-09-02
|
10
|
0
|
10
|
17.30
|
|
2025-08-12
|
1
|
7
|
-6
|
19.20
|
|
2025-08-01
|
0
|
5
|
-5
|
18.35
|
|
2025-07-30
|
7
|
0
|
7
|
17.90
|
|
2025-06-04
|
18
|
2
|
16
|
20.00
|
|
2025-06-02
|
5
|
0
|
5
|
20.20
|
|
2025-04-28
|
2
|
10
|
-8
|
22.00
|
|
2025-04-08
|
0
|
111
|
-111
|
20.25
|
|
2025-01-20
|
9
|
0
|
9
|
30.15
|
|
2024-12-31
|
0
|
12
|
-12
|
32.60
|
|
2024-12-25
|
9
|
33
|
-24
|
33.70
|
|
2024-12-18
|
1
|
5
|
-4
|
34.30
|
|
2024-12-17
|
3
|
10
|
-7
|
33.75
|
|
2024-12-03
|
4
|
34
|
-30
|
37.90
|
|
2024-12-02
|
2
|
12
|
-10
|
37.35
|
|
2024-11-12
|
1
|
41
|
-40
|
34.60
|
|
2024-10-28
|
1
|
23
|
-22
|
36.00
|
|
2024-09-24
|
0
|
51
|
-51
|
42.30
|
|
2024-09-20
|
26
|
0
|
26
|
43.75
|
|
2024-09-19
|
8
|
0
|
8
|
44.25
|
|
2024-09-12
|
1
|
32
|
-31
|
42.25
|
|
2024-09-10
|
83
|
1
|
82
|
41.10
|
|
2024-09-02
|
85
|
24
|
61
|
45.45
|
|
2024-08-29
|
50
|
150
|
-100
|
46.45
|
|
2024-08-27
|
10
|
30
|
-20
|
43.25
|
|
2024-08-23
|
37
|
2
|
35
|
42.80
|
|
2024-08-21
|
21
|
0
|
21
|
44.55
|
|
2024-08-19
|
30
|
67
|
-37
|
45.70
|
|
2024-08-15
|
0
|
11
|
-11
|
44.05
|
|
2024-08-12
|
0
|
16
|
-16
|
44.55
|
|
2024-08-09
|
0
|
24
|
-24
|
41.65
|
|
2024-08-08
|
29
|
0
|
29
|
41.15
|
|
2024-08-07
|
0
|
86
|
-86
|
42.45
|
|
2024-08-06
|
4
|
30
|
-26
|
38.70
|
|
2024-07-30
|
0
|
31
|
-31
|
45.25
|
|
2024-07-29
|
55
|
77
|
-22
|
44.20
|
|
2024-07-26
|
5
|
30
|
-25
|
44.75
|
|
2024-07-22
|
21
|
2
|
19
|
49.45
|
|
2024-07-18
|
39
|
0
|
39
|
60.90
|
|
2024-07-15
|
280
|
332
|
-52
|
67.60
|
|
2024-07-12
|
93
|
47
|
46
|
66.30
|
|
2024-07-11
|
211
|
86
|
125
|
66.20
|
|
2024-07-10
|
67
|
451
|
-384
|
68.30
|
|
2024-07-09
|
12
|
69
|
-57
|
62.10
|
|
2024-07-08
|
240
|
155
|
85
|
61.60
|
|
2024-07-05
|
74
|
32
|
42
|
67.70
|
|
2024-07-04
|
100
|
22
|
78
|
68.50
|
|
2024-07-03
|
127
|
81
|
46
|
|
|
2024-06-26
|
438
|
304
|
134
|
80.90
|
|
2024-06-24
|
757
|
224
|
533
|
87.90
|
|
2024-06-21
|
414
|
723
|
-309
|
97.60
|
|
2024-06-13
|
54
|
122
|
-68
|
77.30
|
|
2024-06-12
|
104
|
161
|
-57
|
77.10
|
|
2024-06-07
|
113
|
2
|
111
|
75.80
|
|
2024-06-03
|
11
|
44
|
-33
|
68.20
|
|
2024-05-30
|
31
|
12
|
19
|
67.90
|
|
2024-05-29
|
47
|
208
|
-161
|
68.80
|
|
2024-05-27
|
33
|
61
|
-28
|
65.00
|
|
2024-05-24
|
54
|
7
|
47
|
63.90
|
|
2024-05-23
|
65
|
0
|
65
|
66.00
|
|
2024-05-22
|
30
|
10
|
20
|
67.30
|
|
2024-05-21
|
0
|
30
|
-30
|
|
|
2024-05-20
|
20
|
56
|
-36
|
67.00
|
|
2024-05-16
|
76
|
10
|
66
|
66.00
|
|
2024-05-13
|
41
|
9
|
32
|
66.80
|
|
2024-05-10
|
37
|
1
|
36
|
68.80
|
|
2024-05-09
|
62
|
7
|
55
|
70.70
|
|
2024-04-12
|
4
|
20
|
-16
|
68.10
|
|
2024-03-28
|
21
|
65
|
-44
|
75.50
|
|
2024-03-15
|
3
|
32
|
-29
|
72.00
|
|
2024-03-14
|
1
|
30
|
-29
|
70.10
|
|
2024-02-01
|
57
|
343
|
-286
|
66.10
|
|
2024-01-31
|
115
|
25
|
90
|
61.30
|
|
2024-01-29
|
268
|
35
|
233
|
61.50
|
|
2024-01-18
|
79
|
28
|
51
|
53.60
|
|
2024-01-05
|
75
|
133
|
-58
|
52.40
|
|
2023-12-28
|
18
|
82
|
-64
|
49.70
|
|
2023-12-27
|
17
|
114
|
-97
|
49.50
|
|
2023-12-26
|
29
|
81
|
-52
|
53.90
|
|
2023-12-22
|
38
|
10
|
28
|
52.70
|
|
2023-12-11
|
260
|
26
|
234
|
45.90
|
|
2023-12-01
|
0
|
3
|
-3
|
41.65
|
|
2023-11-30
|
0
|
11
|
-11
|
41.50
|
|
2023-11-28
|
5
|
0
|
5
|
40.70
|
|
2023-11-09
|
19
|
1
|
18
|
40.80
|
|
2023-11-02
|
0
|
30
|
-30
|
36.25
|
|
2023-11-01
|
0
|
30
|
-30
|
34.00
|
|
2023-10-25
|
0
|
106
|
-106
|
35.45
|
|
2023-10-24
|
0
|
55
|
-55
|
36.50
|
|
2023-10-23
|
0
|
67
|
-67
|
36.15
|
|
2023-10-18
|
15
|
0
|
15
|
40.00
|
|
2023-10-04
|
0
|
2
|
-2
|
40.45
|
|
2023-09-25
|
2
|
0
|
2
|
39.90
|
|
2023-09-19
|
1
|
69
|
-68
|
41.10
|
|
2023-09-14
|
2
|
16
|
-14
|
34.20
|
|
2023-09-11
|
3
|
41
|
-38
|
33.35
|
|
2023-09-05
|
43
|
3
|
40
|
36.60
|
|
2023-07-21
|
15
|
0
|
15
|
41.05
|
|
2023-07-18
|
38
|
1
|
37
|
40.10
|
|
2023-07-14
|
46
|
21
|
25
|
43.70
|
|
2023-07-12
|
12
|
1
|
11
|
46.50
|
|
2023-06-30
|
37
|
6
|
31
|
50.20
|
|
2023-06-15
|
11
|
43
|
-32
|
39.55
|
|
2023-06-14
|
43
|
3
|
40
|
38.85
|
|
2023-06-05
|
86
|
0
|
86
|
38.30
|
|
2023-05-31
|
26
|
0
|
26
|
37.10
|
|
2023-05-30
|
71
|
0
|
71
|
36.60
|
|
2023-05-29
|
77
|
0
|
77
|
36.90
|
|
2023-04-24
|
20
|
0
|
20
|
23.65
|
|
2023-04-19
|
0
|
17
|
-17
|
23.85
|
|
2023-04-13
|
8
|
0
|
8
|
20.20
|
|
2023-04-12
|
7
|
0
|
7
|
20.15
|
|
2023-04-11
|
14
|
0
|
14
|
20.05
|
|
2023-04-10
|
25
|
0
|
25
|
20.00
|
|
2023-03-07
|
5
|
0
|
5
|
21.50
|
|
2022-12-22
|
0
|
0
|
0
|
19.90
|
|
2022-11-04
|
0
|
3
|
-3
|
18.80
|
|
2022-10-31
|
0
|
1
|
-1
|
19.15
|
|
2022-09-27
|
2
|
0
|
2
|
19.90
|
|
2022-08-26
|
25
|
0
|
25
|
21.15
|
|
2022-08-17
|
0
|
30
|
-30
|
20.65
|
|
2022-07-20
|
0
|
34
|
-34
|
20.45
|
|
2022-04-25
|
0
|
14
|
-14
|
17.90
|
|
2022-03-24
|
4
|
0
|
4
|
19.00
|
|
2022-03-23
|
9
|
0
|
9
|
18.90
|
|
2022-01-20
|
0
|
49
|
-49
|
19.00
|
|
2021-12-28
|
0
|
50
|
-50
|
19.50
|
|
2021-12-14
|
0
|
15
|
-15
|
15.25
|
|
2021-11-30
|
0
|
5
|
-5
|
16.00
|
|
2021-11-19
|
19
|
1
|
18
|
17.45
|
|
2021-10-27
|
36
|
0
|
36
|
18.10
|
|
2021-10-26
|
44
|
0
|
44
|
18.00
|
|
2021-10-25
|
10
|
0
|
10
|
18.65
|
|
2021-09-22
|
1
|
93
|
-92
|
19.35
|
|
2021-09-17
|
85
|
2
|
83
|
19.10
|
|
2021-09-16
|
50
|
0
|
50
|
17.45
|
|
2021-09-14
|
30
|
1
|
29
|
17.35
|
|
2021-09-06
|
55
|
17
|
38
|
18.10
|
|
2021-09-01
|
109
|
20
|
89
|
17.40
|
|
2021-08-06
|
0
|
5
|
-5
|
14.05
|
|
2021-06-17
|
0
|
20
|
-20
|
13.05
|
|
2021-06-04
|
20
|
0
|
20
|
13.05
|
|
2021-04-20
|
32
|
0
|
32
|
19.65
|
|
2021-04-14
|
14
|
102
|
-88
|
20.15
|
|
2021-03-22
|
0
|
51
|
-51
|
13.25
|
|
2021-03-16
|
8
|
157
|
-149
|
14.55
|
|
2021-03-03
|
0
|
18
|
-18
|
9.21
|
|
2021-02-25
|
43
|
235
|
-192
|
9.48
|
|
2021-02-24
|
235
|
5
|
230
|
9.24
|
|
2021-01-05
|
159
|
0
|
159
|
9.26
|
|
2020-12-30
|
21
|
1
|
20
|
8.71
|
|
2020-12-29
|
1
|
80
|
-79
|
8.80
|
|
2020-12-22
|
94
|
10
|
84
|
8.34
|
|
2020-12-18
|
0
|
195
|
-195
|
8.50
|
|
2020-12-14
|
215
|
2
|
213
|
8.57
|
|
2020-12-07
|
16
|
288
|
-272
|
8.22
|
|
2020-12-04
|
200
|
1
|
199
|
7.56
|
|
2020-10-30
|
79
|
22
|
57
|
6.88
|
|
2020-08-28
|
8
|
0
|
8
|
4.38
|
|
2020-08-24
|
0
|
3
|
-3
|
4.39
|
|
2020-06-10
|
0
|
6
|
-6
|
4.35
|
|
2020-06-04
|
0
|
70
|
-70
|
4.23
|
|
2020-06-03
|
20
|
0
|
20
|
3.85
|
|
2020-06-01
|
0
|
0
|
0
|
3.73
|
|
2020-05-11
|
3
|
0
|
3
|
3.76
|
|
2020-05-04
|
0
|
10
|
-10
|
3.58
|
|
2020-03-23
|
0
|
3
|
-3
|
3.12
|
|
2020-03-20
|
0
|
10
|
-10
|
3.20
|
|
2020-03-19
|
10
|
0
|
10
|
3.04
|
|
2020-03-09
|
16
|
0
|
16
|
3.88
|
|
2020-03-06
|
10
|
0
|
10
|
3.98
|
|
2020-03-05
|
5
|
0
|
5
|
4.00
|
|
2020-03-03
|
10
|
0
|
10
|
3.98
|
|
2020-02-26
|
11
|
0
|
11
|
4.02
|
|
2020-02-25
|
0
|
0
|
0
|
4.07
|
|
2020-02-20
|
0
|
0
|
0
|
4.13
|
|
2020-02-13
|
5
|
0
|
5
|
4.15
|
|
2020-02-12
|
0
|
0
|
0
|
4.18
|
|
2020-02-07
|
15
|
0
|
15
|
4.20
|
|
2020-01-03
|
0
|
112
|
-112
|
4.57
|
|
2019-12-30
|
0
|
59
|
-59
|
4.47
|
|
2019-12-26
|
1
|
0
|
1
|
4.40
|
|
2019-12-25
|
0
|
104
|
-104
|
4.36
|
|
2019-12-24
|
0
|
70
|
-70
|
4.35
|
|
2019-12-23
|
0
|
22
|
-22
|
4.41
|
|
2019-12-20
|
0
|
32
|
-32
|
4.41
|
|
2019-12-18
|
0
|
11
|
-11
|
4.41
|
|
2019-12-17
|
0
|
11
|
-11
|
4.37
|
|
2019-12-16
|
0
|
22
|
-22
|
4.39
|
|
2019-12-13
|
0
|
83
|
-83
|
4.38
|
|
2019-12-12
|
0
|
119
|
-119
|
4.37
|
|
2019-12-09
|
5
|
4
|
1
|
4.19
|
|
2019-11-06
|
13
|
0
|
13
|
4.12
|
|
2019-11-05
|
70
|
0
|
70
|
4.14
|
|
2019-10-28
|
0
|
0
|
0
|
4.30
|
|
2019-10-23
|
0
|
7
|
-7
|
4.34
|
|
2019-10-08
|
55
|
0
|
55
|
4.47
|
|
2019-10-07
|
20
|
0
|
20
|
4.51
|
|
2019-10-02
|
0
|
30
|
-30
|
4.57
|
|
2019-10-01
|
65
|
0
|
65
|
4.57
|
|
2019-09-26
|
18
|
80
|
-62
|
4.73
|
|
2019-09-23
|
2
|
0
|
2
|
4.59
|
|
2019-09-20
|
26
|
0
|
26
|
4.59
|
|
2019-09-06
|
4
|
0
|
4
|
4.55
|
|
2019-08-28
|
0
|
0
|
0
|
4.57
|
|
2019-08-26
|
0
|
18
|
-18
|
4.61
|
|
2019-08-05
|
0
|
14
|
-14
|
4.45
|
|
2019-08-01
|
0
|
0
|
0
|
4.58
|
|
2019-07-29
|
4
|
0
|
4
|
4.57
|
|
2019-07-26
|
18
|
0
|
18
|
4.58
|
|
2019-07-19
|
12
|
0
|
12
|
4.53
|
|
2019-07-05
|
2
|
0
|
2
|
4.66
|
|
2019-07-01
|
2
|
0
|
2
|
4.55
|
| 合計 | 7988 | 8398 | -410 | |
