點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (168/351 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
77 pts
5日大漲率 21.7%
10日大漲率 20.9%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
298
6
292
168.00
2026-05-29
13
68
-55
169.00
2026-05-21
37
15
22
149.00
2026-05-20
1
29
-28
144.50
2026-05-08
72
238
-166
159.50
2026-05-06
231
46
185
156.00
2026-04-30
2
31
-29
144.00
2026-04-21
15
100
-85
146.00
2026-04-20
152
320
-168
150.00
2026-04-17
154
40
114
148.50
2026-04-16
172
26
146
141.00
2026-03-19
38
71
-33
135.50
2026-03-11
24
114
-90
137.00
2026-02-23
1
29
-28
114.50
2026-02-11
74
0
74
111.00
2026-01-28
10
64
-54
123.50
2026-01-27
20
5
15
124.50
2026-01-23
50
13
37
125.50
2026-01-05
11
0
11
104.00
2025-12-19
1
11
-10
103.50
2025-11-14
5
201
-196
106.00
2025-11-13
200
3
197
117.00
2025-11-07
2
26
-24
117.00
2025-11-06
34
8
26
119.50
2025-11-04
3
18
-15
115.00
2025-10-14
5
22
-17
110.00
2025-10-07
2
14
-12
113.00
2025-10-03
15
0
15
111.00
2025-10-01
20
0
20
113.00
2025-09-25
75
30
45
117.50
2025-09-24
2
424
-422
116.50
2025-09-16
13
31
-18
111.50
2025-09-15
3
33
-30
109.00
2025-09-11
0
15
-15
111.00
2025-09-10
53
34
19
113.50
2025-09-05
0
87
-87
115.00
2025-09-04
0
46
-46
114.00
2025-09-03
208
83
125
113.50
2025-08-19
78
38
40
109.50
2025-08-18
444
56
388
112.00
2025-08-14
1
24
-23
110.50
2025-08-08
38
262
-224
106.00
2025-08-07
126
42
84
105.00
2025-08-05
161
10
151
98.60
2025-07-29
15
0
15
95.00
2025-07-18
344
39
305
94.50
2025-07-17
51
148
-97
89.00
2025-07-16
130
51
79
85.50
2025-07-10
5
0
5
77.50
2025-07-07
7
0
7
77.10
2025-06-24
0
11
-11
79.00
2025-06-20
7
0
7
74.70
2025-06-11
3
18
-15
80.10
2025-06-06
0
22
-22
76.20
2025-06-04
2
15
-13
76.30
2025-06-02
5
0
5
74.10
2025-05-28
11
0
11
76.60
2025-05-20
0
35
-35
79.90
2025-05-14
43
1
42
82.30
2025-05-06
0
5
-5
71.30
2025-05-05
3
18
-15
70.70
2025-04-02
0
65
-65
85.50
2025-03-10
0
5
-5
94.40
2025-03-06
0
7
-7
95.90
2025-02-05
0
32
-32
90.80
2025-01-22
2
41
-39
96.30
2025-01-07
84
48
36
114.50
2025-01-03
85
3
82
109.50
2025-01-02
103
3
100
107.50
2024-12-30
1
101
-100
109.00
2024-12-26
17
56
-39
108.50
2024-12-25
455
361
94
110.50
2024-12-24
0
55
-55
102.50
2024-12-19
150
2
148
103.00
2024-12-17
3
110
-107
102.50
2024-12-06
17
112
-95
102.00
2024-12-03
308
2
306
102.50
2024-12-02
52
5
47
103.50
2024-11-28
117
5
112
98.40
2024-11-26
151
1
150
99.80
2024-11-14
24
1
23
94.60
2024-11-13
60
11
49
98.30
2024-11-07
20
3
17
93.30
2024-10-29
11
0
11
93.10
2024-09-26
2
20
-18
107.00
2024-09-24
37
5
32
107.00
2024-09-19
4
15
-11
105.00
2024-09-18
97
48
49
101.00
2024-09-02
33
69
-36
115.00
2024-08-21
46
1
45
102.50
2024-08-15
10
4
6
102.00
2024-08-12
8
30
-22
100.00
2024-08-08
10
0
10
97.40
2024-08-01
20
2
18
111.00
2024-07-02
38
1
37
140.50
2024-06-28
122
210
-88
139.50
2024-06-27
2
51
-49
133.00
2024-06-24
152
2
150
137.00
2024-06-21
102
5
97
141.50
2024-06-11
24
0
24
123.00
2024-06-07
3
52
-49
122.50
2024-06-05
5
53
-48
126.00
2024-05-31
2
31
-29
125.50
2024-05-27
13
0
13
131.00
2024-05-21
1
20
-19
2024-05-16
20
0
20
130.00
2024-05-07
11
0
11
138.00
2024-05-06
84
2
82
137.50
2024-05-03
2
70
-68
139.00
2024-04-30
1
100
-99
138.00
2024-04-29
32
5
27
137.00
2024-04-26
0
223
-223
130.00
2024-04-24
2
15
-13
133.00
2024-04-19
33
7
26
130.50
2024-04-18
23
0
23
136.00
2024-04-16
24
0
24
132.00
2024-04-12
1
25
-24
139.50
2024-04-10
36
57
-21
145.50
2024-04-03
430
25
405
153.00
2024-03-28
48
10
38
143.00
2024-03-27
27
2
25
147.50
2024-03-26
7
83
-76
148.00
2024-03-21
36
5
31
146.50
2024-03-19
23
124
-101
158.00
2024-03-15
55
106
-51
153.50
2024-03-14
75
6
69
148.00
2024-03-13
107
21
86
153.50
2024-03-11
16
92
-76
154.50
2024-03-08
91
10
81
148.00
2024-03-07
71
17
54
155.50
2024-02-15
7
48
-41
131.00
2024-02-02
5
121
-116
123.00
2024-02-01
1
92
-91
124.50
2024-01-30
118
3
115
121.00
2024-01-18
2
302
-300
113.00
2024-01-11
0
24
-24
114.50
2024-01-08
1
45
-44
117.00
2023-12-26
34
4
30
130.00
2023-12-15
3
20
-17
134.50
2023-12-14
2
43
-41
134.00
2023-12-08
0
107
-107
139.00
2023-12-06
219
21
198
142.00
2023-12-01
31
131
-100
137.50
2023-11-29
31
115
-84
130.50
2023-11-27
303
49
254
125.50
2023-11-22
100
2
98
122.50
2023-11-20
34
8
26
123.00
2023-11-16
66
3
63
129.50
2023-11-13
10
50
-40
131.00
2023-11-03
14
152
-138
112.00
2023-11-01
232
107
125
112.50
2023-10-13
21
10
11
106.50
2023-09-20
1
30
-29
112.50
2023-09-19
37
8
29
113.50
2023-09-07
79
13
66
115.00
2023-08-29
15
0
15
91.70
2023-07-10
2
50
-48
99.90
2023-07-06
28
88
-60
101.00
2023-07-05
171
77
94
93.90
2023-06-06
308
7
301
89.60
2023-05-31
1
25
-24
82.90
2023-05-23
250
55
195
81.00
2023-05-22
101
2
99
80.20
2023-05-17
1
7
-6
77.40
2023-05-16
2
441
-439
77.20
2023-05-15
23
8
15
76.80
2023-05-09
23
1
22
78.80
2023-05-03
26
2
24
82.10
2023-04-25
25
2
23
83.00
2023-02-14
0
7
-7
76.20
2022-12-29
1
13
-12
69.10
2022-12-16
1
8
-7
71.40
2022-11-30
25
6
19
75.40
2022-11-24
45
74
-29
81.50
2022-11-11
41
9
32
65.80
2022-11-10
7
36
-29
66.90
2022-11-09
1
23
-22
64.50
2022-11-08
39
5
34
62.70
2022-10-19
0
17
-17
60.60
2022-10-18
4
25
-21
60.60
2022-10-05
1
34
-33
65.00
2022-09-28
22
3
19
59.70
2022-09-27
14
0
14
63.50
2022-09-26
15
1
14
66.10
2022-09-20
5
1
4
72.80
2022-08-31
10
37
-27
82.00
2022-08-16
1
10
-9
76.10
2022-08-02
0
6
-6
71.60
2022-07-13
3
17
-14
69.30
2022-07-07
4
15
-11
69.10
2022-07-01
20
7
13
77.10
2022-06-30
58
23
35
85.00
2022-05-25
0
10
-10
84.90
2022-05-05
6
20
-14
85.30
2022-05-04
13
33
-20
84.30
2022-04-13
14
2
12
98.00
2022-04-07
10
214
-204
95.70
2022-03-31
0
10
-10
100.50
2022-03-02
9
3
6
107.00
2022-02-14
34
435
-401
108.50
2022-02-08
53
1
52
116.00
2021-12-30
1
194
-193
142.00
2021-12-28
12
27
-15
143.00
2021-12-17
24
81
-57
137.50
2021-12-16
3
253
-250
142.50
2021-12-09
14
2
12
144.00
2021-11-24
12
170
-158
149.00
2021-11-23
15
305
-290
151.00
2021-11-04
40
13
27
150.00
2021-11-02
41
12
29
154.00
2021-11-01
14
37
-23
161.00
2021-10-29
60
119
-59
159.50
2021-10-14
14
4
10
136.00
2021-10-12
5
30
-25
136.50
2021-10-08
164
4
160
142.00
2021-10-06
13
41
-28
137.50
2021-09-29
13
71
-58
140.50
2021-09-23
29
2
27
150.00
2021-09-17
5
56
-51
150.50
2021-09-16
26
2080
-2054
144.50
2021-09-15
44
6
38
150.00
2021-09-13
16
90
-74
157.00
2021-09-10
4
38
-34
163.50
2021-09-03
42
163
-121
174.00
2021-09-01
25
91
-66
175.00
2021-08-31
19
74
-55
168.50
2021-08-30
21
3
18
166.00
2021-08-27
9
74
-65
170.50
2021-08-24
67
27
40
162.00
2021-08-18
55
9
46
150.00
2021-08-16
2
87
-85
147.50
2021-08-04
13
48
-35
165.50
2021-07-30
45
5
40
164.00
2021-07-28
8
241
-233
165.00
2021-07-27
117
11
106
169.50
2021-07-26
33
10
23
177.50
2021-07-23
32
178
-146
176.00
2021-07-21
404
49
355
187.50
2021-07-19
9
132
-123
181.00
2021-07-14
30
221
-191
187.00
2021-07-13
272
25
247
181.50
2021-07-09
238
70
168
171.00
2021-07-07
48
112
-64
167.50
2021-07-06
33
8
25
160.50
2021-07-05
106
55
51
161.50
2021-06-29
8
35
-27
154.00
2021-06-28
33
9
24
156.50
2021-06-24
135
19
116
155.50
2021-06-17
8
323
-315
151.00
2021-06-16
24
99
-75
148.50
2021-06-11
14
148
-134
147.00
2021-06-03
38
7
31
137.50
2021-05-27
270
702
-432
138.00
2021-05-26
192
69
123
135.50
2021-05-12
16
60
-44
113.00
2021-05-11
6
45
-39
119.00
2021-05-10
5
174
-169
129.50
2021-05-04
108
17
91
129.00
2021-05-03
55
353
-298
141.50
2021-04-29
41
4
37
156.00
2021-04-28
34
12
22
158.00
2021-04-27
294
28
266
159.00
2021-04-23
31
197
-166
152.00
2021-04-22
91
7
84
148.50
2021-04-20
9
87
-78
159.00
2021-04-19
88
11
77
158.00
2021-04-14
34
101
-67
155.00
2021-04-07
69
207
-138
165.50
2021-04-06
116
20
96
157.00
2021-03-29
71
47
24
147.50
2021-03-26
91
5
86
145.50
2021-03-17
180
1006
-826
146.00
2021-03-12
8
247
-239
152.00
2021-03-09
14
70
-56
149.50
2021-03-03
5
106
-101
163.00
2021-02-25
33
68
-35
166.00
2021-02-24
75
10
65
166.50
2021-02-22
19
140
-121
171.00
2021-02-18
64
8
56
164.50
2021-02-17
99
16
83
164.50
2021-01-27
111
28
83
166.50
2021-01-25
319
243
76
167.00
2021-01-19
331
29
302
150.00
2021-01-08
22
76
-54
134.00
2021-01-07
38
11
27
132.50
2020-12-29
251
33
218
136.50
2020-12-28
273
89
184
138.00
2020-12-21
74
6
68
126.00
2020-12-18
7
65
-58
123.00
2020-12-16
69
22
47
123.50
2020-12-09
240
90
150
128.50
2020-12-04
906
41
865
129.00
2020-11-27
170
22
148
122.00
2020-11-24
10
108
-98
120.50
2020-11-16
33
131
-98
119.00
2020-11-12
64
9
55
104.50
2020-11-02
7
25
-18
99.50
2020-10-21
156
5
151
102.50
2020-10-14
131
22
109
105.00
2020-09-30
8
37
-29
101.50
2020-09-11
58
188
-130
95.30
2020-09-03
139
10
129
88.00
2020-08-25
12
52
-40
85.00
2020-08-21
19
340
-321
84.50
2020-08-07
171
116
55
98.50
2020-07-30
9
27
-18
94.50
2020-07-14
24
96
-72
97.70
2020-07-03
98
37
61
98.20
2020-05-25
104
49
55
88.80
2020-05-20
57
1
56
85.30
2020-05-15
20
146
-126
91.10
2020-04-30
67
311
-244
90.60
2020-04-29
22
70
-48
91.50
2020-04-27
133
10
123
88.70
2020-04-22
7
41
-34
87.50
2020-04-20
5
67
-62
87.90
2020-04-16
39
280
-241
87.80
2020-04-14
70
9
61
88.00
2020-04-10
8
48
-40
86.20
2020-04-09
30
109
-79
86.50
2020-03-20
17
93
-76
63.30
2020-03-17
71
24
47
70.50
2020-03-04
244
51
193
96.80
2020-02-14
31
254
-223
99.90
2020-02-07
114
12
102
97.00
2020-01-13
50
7
43
90.70
2020-01-08
52
164
-112
90.20
2020-01-06
25
209
-184
100.00
2019-12-25
9
157
-148
100.00
2019-12-24
27
117
-90
98.30
2019-12-23
48
3
45
99.90
2019-12-09
52
4
48
103.50
2019-12-04
18
159
-141
107.50
2019-11-29
76
32
44
111.50
2019-11-28
273
87
186
112.00
2019-11-27
208
111
97
111.00
2019-11-19
0
51
-51
97.50
2019-11-13
54
0
54
102.00
2019-11-07
19
525
-506
109.50
2019-11-06
107
263
-156
115.00
2019-11-05
183
54
129
124.00
2019-11-04
38
153
-115
115.00
2019-11-01
30
213
-183
114.50
2019-10-31
4
645
-641
108.50
2019-10-30
58
509
-451
112.00
2019-10-25
2
33
-31
113.50
2019-10-22
329
62
267
119.00
2019-10-16
126
370
-244
100.50
2019-10-09
1030
115
915
100.50
2019-10-07
110
16
94
88.70
2019-10-03
87
168
-81
88.30
2019-09-26
84
28
56
84.40
2019-09-25
15
174
-159
83.90
2019-09-19
42
130
-88
86.60
2019-09-18
625
194
431
86.00
2019-09-16
275
229
46
84.00
2019-09-10
261
113
148
81.20
2019-08-28
36
117
-81
65.90
2019-08-26
35
388
-353
66.00
2019-08-22
101
15
86
71.50
2019-08-15
48
827
-779
71.20
2019-08-12
9
417
-408
71.10
2019-08-08
48
90
-42
71.40
2019-08-06
71
187
-116
69.20
2019-08-01
151
93
58
73.50
2019-07-25
31
148
-117
74.60
2019-07-24
86
199
-113
72.80
2019-07-22
265
183
82
74.00
2019-07-17
113
887
-774
69.00
2019-07-16
19
50
-31
68.50
2019-07-05
49
216
-167
65.10
2019-07-03
64
104
-40
65.00
2019-07-01
176
80
96
65.60
合計 24902 31541 -6639