| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
17.85
|
|
2026-05-15
|
4
|
0
|
4
|
18.05
|
|
2026-05-14
|
2
|
0
|
2
|
19.30
|
|
2026-03-05
|
2
|
0
|
2
|
18.95
|
|
2026-02-26
|
2
|
0
|
2
|
18.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.30
|
|
2026-02-03
|
3
|
0
|
3
|
19.95
|
|
2026-01-26
|
0
|
0
|
0
|
20.55
|
|
2025-12-26
|
3
|
0
|
3
|
14.20
|
|
2025-12-24
|
13
|
0
|
13
|
14.65
|
|
2025-12-23
|
11
|
0
|
11
|
14.65
|
|
2025-12-22
|
2
|
0
|
2
|
14.65
|
|
2025-12-19
|
26
|
0
|
26
|
14.60
|
|
2025-12-18
|
4
|
0
|
4
|
14.50
|
|
2025-12-17
|
2
|
0
|
2
|
14.80
|
|
2025-12-16
|
20
|
0
|
20
|
14.90
|
|
2025-12-12
|
12
|
2
|
10
|
15.05
|
|
2025-12-11
|
8
|
0
|
8
|
14.80
|
|
2025-12-10
|
0
|
4
|
-4
|
14.55
|
|
2025-12-09
|
44
|
0
|
44
|
13.55
|
|
2025-12-08
|
18
|
0
|
18
|
13.30
|
|
2025-12-05
|
11
|
1
|
10
|
13.35
|
|
2025-12-04
|
38
|
2
|
36
|
13.35
|
|
2025-12-02
|
0
|
2
|
-2
|
13.05
|
|
2025-12-01
|
4
|
1
|
3
|
13.20
|
|
2025-11-28
|
3
|
0
|
3
|
13.45
|
|
2025-11-27
|
0
|
1
|
-1
|
13.50
|
|
2025-11-24
|
1
|
2
|
-1
|
13.25
|
|
2025-11-17
|
0
|
2
|
-2
|
16.80
|
|
2025-11-10
|
0
|
41
|
-41
|
18.90
|
|
2025-10-02
|
0
|
0
|
0
|
15.35
|
|
2025-09-24
|
0
|
0
|
0
|
15.55
|
|
2025-09-15
|
0
|
0
|
0
|
15.10
|
|
2025-09-03
|
2
|
0
|
2
|
15.65
|
|
2025-08-26
|
1
|
0
|
1
|
16.20
|
|
2025-08-21
|
2
|
0
|
2
|
16.45
|
|
2025-08-20
|
2
|
5
|
-3
|
16.55
|
|
2025-08-19
|
5
|
0
|
5
|
16.55
|
|
2025-08-13
|
2
|
3
|
-1
|
16.65
|
|
2025-08-11
|
3
|
0
|
3
|
16.50
|
|
2025-08-07
|
0
|
2
|
-2
|
16.65
|
|
2025-08-06
|
2
|
0
|
2
|
16.80
|
|
2025-08-04
|
0
|
2
|
-2
|
16.95
|
|
2025-07-30
|
2
|
1
|
1
|
16.50
|
|
2025-07-29
|
1
|
0
|
1
|
16.45
|
|
2025-07-23
|
0
|
4
|
-4
|
16.20
|
|
2025-07-17
|
4
|
0
|
4
|
16.45
|
|
2025-07-09
|
0
|
1
|
-1
|
16.65
|
|
2025-06-13
|
0
|
12
|
-12
|
16.00
|
|
2025-06-11
|
1
|
15
|
-14
|
16.90
|
|
2025-06-10
|
17
|
0
|
17
|
18.40
|
|
2025-05-22
|
0
|
15
|
-15
|
17.30
|
|
2025-05-21
|
15
|
0
|
15
|
18.60
|
|
2025-05-15
|
7
|
0
|
7
|
19.15
|
|
2025-03-18
|
0
|
31
|
-31
|
18.10
|
|
2025-03-17
|
2
|
0
|
2
|
19.00
|
|
2025-03-03
|
4
|
0
|
4
|
21.85
|
|
2024-12-19
|
1
|
0
|
1
|
20.70
|
|
2024-12-16
|
2
|
0
|
2
|
20.70
|
|
2024-11-27
|
0
|
2
|
-2
|
20.80
|
|
2024-11-26
|
3
|
0
|
3
|
20.80
|
|
2024-11-25
|
2
|
0
|
2
|
20.80
|
|
2024-11-22
|
0
|
2
|
-2
|
21.05
|
|
2024-11-21
|
2
|
0
|
2
|
21.20
|
|
2024-11-20
|
2
|
0
|
2
|
21.00
|
|
2024-11-14
|
2
|
0
|
2
|
21.40
|
|
2024-11-12
|
0
|
1
|
-1
|
21.60
|
|
2024-11-04
|
1
|
0
|
1
|
20.55
|
|
2024-10-28
|
1
|
0
|
1
|
21.60
|
|
2024-10-22
|
1
|
0
|
1
|
22.40
|
|
2024-10-21
|
3
|
0
|
3
|
22.40
|
|
2024-09-13
|
32
|
0
|
32
|
22.20
|
|
2024-09-09
|
2
|
0
|
2
|
20.40
|
|
2024-09-05
|
2
|
0
|
2
|
20.40
|
|
2024-08-12
|
0
|
50
|
-50
|
23.00
|
|
2024-08-06
|
2
|
10
|
-8
|
21.50
|
|
2024-08-02
|
4
|
1
|
3
|
23.20
|
|
2024-08-01
|
1
|
20
|
-19
|
23.55
|
|
2024-07-30
|
5
|
0
|
5
|
23.25
|
|
2024-07-29
|
9
|
0
|
9
|
23.00
|
|
2024-06-21
|
0
|
17
|
-17
|
30.70
|
|
2024-06-11
|
33
|
78
|
-45
|
25.15
|
|
2024-06-07
|
82
|
20
|
62
|
25.60
|
|
2024-05-31
|
20
|
0
|
20
|
22.30
|
|
2024-05-24
|
20
|
0
|
20
|
21.25
|
|
2024-05-23
|
70
|
0
|
70
|
21.15
|
|
2024-05-13
|
1
|
37
|
-36
|
18.00
|
|
2024-05-10
|
39
|
1
|
38
|
18.40
|
|
2024-04-10
|
2
|
0
|
2
|
15.85
|
|
2024-04-03
|
0
|
3
|
-3
|
15.30
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-13
|
4
|
0
|
4
|
16.15
|
|
2024-03-12
|
0
|
5
|
-5
|
16.55
|
|
2024-03-11
|
3
|
0
|
3
|
16.50
|
|
2024-03-04
|
6
|
0
|
6
|
16.55
|
|
2024-03-01
|
0
|
7
|
-7
|
16.70
|
|
2024-02-29
|
0
|
7
|
-7
|
16.90
|
|
2024-02-27
|
6
|
0
|
6
|
16.20
|
|
2024-01-30
|
4
|
0
|
4
|
15.90
|
|
2024-01-24
|
0
|
1
|
-1
|
16.05
|
|
2024-01-23
|
5
|
2
|
3
|
16.10
|
|
2024-01-19
|
3
|
0
|
3
|
16.00
|
|
2024-01-17
|
0
|
6
|
-6
|
15.75
|
|
2023-12-13
|
0
|
3
|
-3
|
16.95
|
|
2023-11-07
|
2
|
6
|
-4
|
17.30
|
|
2023-11-06
|
2
|
11
|
-9
|
17.35
|
|
2023-09-12
|
10
|
0
|
10
|
15.30
|
|
2023-08-02
|
4
|
30
|
-26
|
19.75
|
|
2023-07-25
|
0
|
32
|
-32
|
28.25
|
|
2023-07-18
|
25
|
2
|
23
|
24.35
|
|
2023-06-15
|
10
|
0
|
10
|
14.80
|
|
2023-05-30
|
0
|
4
|
-4
|
14.85
|
|
2023-05-10
|
0
|
16
|
-16
|
17.00
|
|
2023-05-03
|
14
|
0
|
14
|
19.30
|
|
2023-04-28
|
16
|
39
|
-23
|
18.35
|
|
2023-04-26
|
48
|
5
|
43
|
17.30
|
|
2023-03-30
|
2
|
10
|
-8
|
12.65
|
|
2023-03-22
|
0
|
2
|
-2
|
12.35
|
|
2023-03-21
|
0
|
2
|
-2
|
12.10
|
|
2023-03-20
|
3
|
0
|
3
|
11.90
|
|
2023-03-17
|
0
|
2
|
-2
|
12.05
|
|
2023-03-16
|
3
|
0
|
3
|
12.05
|
|
2023-03-07
|
0
|
4
|
-4
|
13.05
|
|
2023-02-03
|
0
|
3
|
-3
|
11.30
|
|
2023-01-17
|
0
|
2
|
-2
|
10.60
|
|
2023-01-11
|
1
|
0
|
1
|
10.90
|
|
2022-12-30
|
0
|
1
|
-1
|
10.90
|
|
2022-12-26
|
3
|
0
|
3
|
11.25
|
|
2022-12-23
|
1
|
0
|
1
|
11.35
|
|
2022-12-14
|
0
|
4
|
-4
|
11.50
|
|
2022-12-13
|
2
|
2
|
0
|
11.55
|
|
2022-12-05
|
3
|
0
|
3
|
11.30
|
|
2022-11-30
|
0
|
6
|
-6
|
11.75
|
|
2022-11-29
|
6
|
5
|
1
|
11.70
|
|
2022-11-28
|
5
|
0
|
5
|
11.50
|
|
2022-11-16
|
0
|
10
|
-10
|
11.85
|
|
2022-10-28
|
5
|
4
|
1
|
10.40
|
|
2022-10-27
|
6
|
2
|
4
|
10.75
|
|
2022-10-26
|
2
|
3
|
-1
|
10.75
|
|
2022-10-24
|
2
|
4
|
-2
|
10.90
|
|
2022-10-21
|
4
|
0
|
4
|
11.25
|
|
2022-10-19
|
0
|
3
|
-3
|
11.30
|
|
2022-09-08
|
0
|
5
|
-5
|
11.05
|
|
2022-09-06
|
4
|
0
|
4
|
10.00
|
|
2022-08-23
|
0
|
2
|
-2
|
7.30
|
|
2022-08-19
|
2
|
0
|
2
|
7.25
|
|
2022-08-17
|
2
|
0
|
2
|
7.18
|
|
2022-08-16
|
2
|
0
|
2
|
7.24
|
|
2022-08-15
|
0
|
6
|
-6
|
7.25
|
|
2022-08-12
|
6
|
0
|
6
|
7.15
|
|
2022-08-11
|
0
|
3
|
-3
|
7.16
|
|
2022-08-05
|
3
|
0
|
3
|
7.15
|
|
2022-07-29
|
0
|
4
|
-4
|
7.21
|
|
2022-07-28
|
4
|
0
|
4
|
7.31
|
|
2022-07-22
|
0
|
3
|
-3
|
6.71
|
|
2022-07-21
|
3
|
2
|
1
|
6.59
|
|
2022-07-20
|
2
|
0
|
2
|
6.65
|
|
2022-07-19
|
0
|
9
|
-9
|
6.80
|
|
2022-07-11
|
8
|
2
|
6
|
6.28
|
|
2022-07-06
|
2
|
3
|
-1
|
6.86
|
|
2022-07-05
|
4
|
0
|
4
|
7.04
|
|
2022-06-30
|
0
|
6
|
-6
|
7.22
|
|
2022-06-17
|
6
|
0
|
6
|
7.51
|
|
2022-06-15
|
0
|
3
|
-3
|
7.76
|
|
2022-06-14
|
3
|
0
|
3
|
7.75
|
|
2022-06-09
|
0
|
3
|
-3
|
8.04
|
|
2022-05-26
|
0
|
3
|
-3
|
7.84
|
|
2022-05-25
|
3
|
1
|
2
|
7.92
|
|
2022-05-24
|
0
|
1
|
-1
|
7.88
|
|
2022-05-17
|
2
|
0
|
2
|
7.84
|
|
2022-03-31
|
0
|
10
|
-10
|
8.50
|
|
2022-03-09
|
0
|
1
|
-1
|
8.00
|
|
2022-03-08
|
2
|
0
|
2
|
7.99
|
|
2022-02-24
|
0
|
2
|
-2
|
8.03
|
|
2022-02-17
|
3
|
0
|
3
|
8.27
|
|
2022-01-25
|
0
|
2
|
-2
|
8.20
|
|
2022-01-18
|
2
|
0
|
2
|
8.48
|
|
2022-01-14
|
0
|
4
|
-4
|
8.48
|
|
2022-01-11
|
3
|
0
|
3
|
9.07
|
|
2022-01-10
|
0
|
2
|
-2
|
9.32
|
|
2022-01-06
|
3
|
6
|
-3
|
9.41
|
|
2022-01-05
|
6
|
0
|
6
|
9.56
|
|
2021-12-28
|
0
|
6
|
-6
|
8.35
|
|
2021-12-27
|
6
|
2
|
4
|
8.11
|
|
2021-12-24
|
0
|
1
|
-1
|
8.10
|
|
2021-12-21
|
0
|
3
|
-3
|
8.03
|
|
2021-12-16
|
5
|
4
|
1
|
8.05
|
|
2021-12-15
|
6
|
0
|
6
|
8.15
|
|
2021-12-13
|
0
|
4
|
-4
|
8.23
|
|
2021-12-10
|
2
|
0
|
2
|
8.00
|
|
2021-12-09
|
0
|
5
|
-5
|
8.05
|
|
2021-12-08
|
7
|
5
|
2
|
8.10
|
|
2021-12-01
|
5
|
0
|
5
|
8.01
|
|
2021-11-30
|
0
|
3
|
-3
|
8.20
|
|
2021-11-29
|
3
|
0
|
3
|
8.19
|
|
2021-11-25
|
0
|
1
|
-1
|
8.18
|
|
2021-11-22
|
0
|
3
|
-3
|
8.10
|
|
2021-11-17
|
4
|
4
|
0
|
8.09
|
|
2021-11-16
|
3
|
0
|
3
|
8.09
|
|
2021-11-10
|
0
|
4
|
-4
|
8.27
|
|
2021-11-09
|
5
|
10
|
-5
|
8.42
|
|
2021-11-08
|
0
|
5
|
-5
|
8.51
|
|
2021-11-05
|
10
|
0
|
10
|
8.02
|
|
2021-09-14
|
1
|
0
|
1
|
7.55
|
|
2021-09-08
|
0
|
3
|
-3
|
7.80
|
|
2021-08-30
|
3
|
0
|
3
|
8.30
|
|
2021-08-26
|
10
|
4
|
6
|
8.58
|
|
2021-08-24
|
4
|
0
|
4
|
8.59
|
|
2021-08-04
|
0
|
5
|
-5
|
9.51
|
|
2021-07-19
|
3
|
0
|
3
|
9.21
|
|
2021-07-05
|
0
|
9
|
-9
|
9.53
|
|
2021-06-28
|
3
|
0
|
3
|
9.34
|
|
2021-05-24
|
2
|
0
|
2
|
10.30
|
|
2021-04-09
|
0
|
48
|
-48
|
15.30
|
|
2021-04-06
|
58
|
0
|
58
|
14.30
|
|
2021-03-19
|
20
|
0
|
20
|
12.45
|
|
2020-09-11
|
0
|
37
|
-37
|
9.40
|
|
2020-09-08
|
0
|
22
|
-22
|
10.00
|
|
2020-09-07
|
50
|
95
|
-45
|
10.50
|
|
2020-09-04
|
42
|
26
|
16
|
9.58
|
|
2020-09-02
|
30
|
0
|
30
|
9.98
|
|
2020-08-31
|
60
|
0
|
60
|
10.20
|
|
2020-06-19
|
0
|
3
|
-3
|
5.76
|
|
2020-06-18
|
3
|
0
|
3
|
5.72
|
|
2020-05-15
|
5
|
0
|
5
|
4.13
|
|
2020-05-11
|
3
|
0
|
3
|
4.35
|
|
2020-05-04
|
0
|
3
|
-3
|
4.28
|
|
2020-04-21
|
1
|
0
|
1
|
4.28
|
|
2020-04-14
|
10
|
0
|
10
|
4.38
|
|
2020-03-17
|
0
|
3
|
-3
|
4.26
|
|
2020-03-11
|
3
|
0
|
3
|
5.34
|
|
2020-02-18
|
0
|
3
|
-3
|
5.58
|
|
2020-02-13
|
3
|
0
|
3
|
5.56
|
|
2020-02-06
|
1
|
0
|
1
|
5.58
|
|
2020-01-15
|
0
|
2
|
-2
|
5.75
|
|
2019-12-13
|
2
|
0
|
2
|
5.76
|
|
2019-12-06
|
0
|
1
|
-1
|
5.73
|
|
2019-12-03
|
3
|
2
|
1
|
5.70
|
|
2019-12-02
|
2
|
0
|
2
|
5.68
|
|
2019-10-31
|
0
|
6
|
-6
|
5.32
|
|
2019-10-30
|
4
|
3
|
1
|
5.33
|
|
2019-10-29
|
4
|
5
|
-1
|
5.34
|
|
2019-10-28
|
6
|
8
|
-2
|
5.36
|
|
2019-10-25
|
8
|
4
|
4
|
5.36
|
|
2019-10-24
|
4
|
3
|
1
|
5.37
|
|
2019-10-23
|
3
|
0
|
3
|
5.36
|
|
2019-10-09
|
0
|
19
|
-19
|
5.65
|
|
2019-10-07
|
0
|
1
|
-1
|
5.62
|
|
2019-10-04
|
1
|
0
|
1
|
5.64
|
| 合計 | 1342 | 1096 | 246 | |
