| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
0
|
0
|
56.20
|
|
2026-01-15
|
1
|
7
|
-6
|
58.90
|
|
2025-07-29
|
0
|
10
|
-10
|
78.20
|
|
2025-07-22
|
11
|
1
|
10
|
76.70
|
|
2025-06-20
|
1
|
0
|
1
|
68.30
|
|
2025-04-24
|
0
|
0
|
0
|
71.20
|
|
2024-10-30
|
0
|
10
|
-10
|
75.50
|
|
2024-09-26
|
1
|
0
|
1
|
64.00
|
|
2024-09-20
|
11
|
1
|
10
|
65.60
|
|
2024-08-06
|
0
|
13
|
-13
|
61.00
|
|
2024-08-02
|
0
|
4
|
-4
|
67.00
|
|
2024-08-01
|
8
|
0
|
8
|
67.60
|
|
2024-07-26
|
6
|
0
|
6
|
68.30
|
|
2024-07-15
|
0
|
45
|
-45
|
69.40
|
|
2024-07-09
|
25
|
10
|
15
|
68.60
|
|
2024-07-08
|
5
|
0
|
5
|
68.60
|
|
2024-07-05
|
15
|
0
|
15
|
68.10
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-05-08
|
0
|
7
|
-7
|
69.90
|
|
2024-04-15
|
11
|
0
|
11
|
68.10
|
|
2024-04-09
|
6
|
0
|
6
|
66.40
|
|
2024-03-12
|
31
|
0
|
31
|
65.40
|
|
2024-03-05
|
6
|
38
|
-32
|
67.00
|
|
2024-01-29
|
6
|
0
|
6
|
64.70
|
|
2023-11-20
|
5
|
0
|
5
|
51.80
|
|
2023-11-17
|
0
|
10
|
-10
|
51.00
|
|
2023-09-26
|
16
|
165
|
-149
|
45.80
|
|
2023-09-15
|
0
|
10
|
-10
|
55.40
|
|
2023-08-21
|
0
|
5
|
-5
|
53.40
|
|
2023-08-14
|
29
|
18
|
11
|
51.00
|
|
2023-08-11
|
30
|
0
|
30
|
51.90
|
|
2023-08-09
|
0
|
56
|
-56
|
48.65
|
|
2023-07-13
|
1
|
6
|
-5
|
51.70
|
|
2023-06-27
|
1
|
54
|
-53
|
56.70
|
|
2023-06-15
|
2
|
41
|
-39
|
57.50
|
|
2023-06-13
|
12
|
1
|
11
|
58.10
|
|
2023-06-12
|
23
|
0
|
23
|
58.20
|
|
2023-06-07
|
22
|
0
|
22
|
57.80
|
|
2023-05-25
|
111
|
2
|
109
|
60.20
|
|
2023-05-16
|
4
|
39
|
-35
|
55.60
|
|
2023-05-15
|
82
|
20
|
62
|
56.20
|
|
2023-05-11
|
103
|
35
|
68
|
54.90
|
|
2023-05-09
|
4
|
36
|
-32
|
52.20
|
|
2023-05-08
|
0
|
11
|
-11
|
48.85
|
|
2023-05-05
|
0
|
20
|
-20
|
47.95
|
|
2023-05-03
|
7
|
43
|
-36
|
47.40
|
|
2023-04-14
|
0
|
21
|
-21
|
48.90
|
|
2023-04-11
|
220
|
7
|
213
|
46.35
|
|
2023-04-07
|
16
|
133
|
-117
|
44.95
|
|
2023-04-06
|
2
|
41
|
-39
|
45.50
|
|
2023-03-31
|
3
|
112
|
-109
|
47.45
|
|
2023-03-24
|
7
|
41
|
-34
|
49.00
|
|
2023-03-21
|
2
|
22
|
-20
|
49.20
|
|
2023-03-17
|
0
|
48
|
-48
|
47.00
|
|
2023-03-16
|
2
|
43
|
-41
|
47.60
|
|
2023-03-14
|
0
|
30
|
-30
|
50.90
|
|
2023-03-13
|
2
|
63
|
-61
|
50.70
|
|
2023-03-03
|
51
|
0
|
51
|
56.00
|
|
2023-02-21
|
3
|
50
|
-47
|
57.50
|
|
2023-02-17
|
28
|
0
|
28
|
58.50
|
|
2023-02-03
|
0
|
22
|
-22
|
62.60
|
|
2023-01-11
|
48
|
2
|
46
|
60.70
|
|
2023-01-10
|
3
|
13
|
-10
|
58.30
|
|
2023-01-09
|
1
|
30
|
-29
|
58.60
|
|
2022-12-23
|
0
|
11
|
-11
|
60.50
|
|
2022-12-22
|
0
|
25
|
-25
|
60.30
|
|
2022-12-21
|
0
|
20
|
-20
|
60.00
|
|
2022-12-20
|
0
|
21
|
-21
|
60.00
|
|
2022-12-13
|
1
|
174
|
-173
|
63.30
|
|
2022-12-08
|
2
|
12
|
-10
|
66.80
|
|
2022-12-05
|
1
|
53
|
-52
|
68.20
|
|
2022-11-16
|
0
|
89
|
-89
|
59.20
|
|
2022-11-11
|
1
|
255
|
-254
|
60.80
|
|
2022-10-03
|
11
|
0
|
11
|
63.40
|
|
2022-09-30
|
0
|
15
|
-15
|
64.40
|
|
2022-09-29
|
15
|
1
|
14
|
62.90
|
|
2022-09-27
|
30
|
3
|
27
|
66.60
|
|
2022-09-26
|
29
|
18
|
11
|
68.50
|
|
2022-09-21
|
0
|
4
|
-4
|
75.40
|
|
2022-09-19
|
66
|
25
|
41
|
74.10
|
|
2022-09-13
|
1
|
57
|
-56
|
81.60
|
|
2022-09-12
|
20
|
0
|
20
|
83.20
|
|
2022-09-08
|
12
|
42
|
-30
|
83.50
|
|
2022-09-07
|
1
|
15
|
-14
|
84.00
|
|
2022-09-05
|
8
|
57
|
-49
|
81.50
|
|
2022-09-02
|
57
|
11
|
46
|
80.60
|
|
2022-08-31
|
13
|
85
|
-72
|
86.00
|
|
2022-08-30
|
4
|
123
|
-119
|
86.30
|
|
2022-08-26
|
5
|
332
|
-327
|
82.00
|
|
2022-08-25
|
0
|
40
|
-40
|
86.00
|
|
2022-08-24
|
0
|
39
|
-39
|
86.00
|
|
2022-08-11
|
160
|
65
|
95
|
79.00
|
|
2022-08-09
|
57
|
157
|
-100
|
78.90
|
|
2022-08-08
|
58
|
31
|
27
|
79.70
|
|
2022-08-05
|
32
|
89
|
-57
|
80.70
|
|
2022-08-04
|
9
|
80
|
-71
|
73.40
|
|
2022-08-03
|
2
|
30
|
-28
|
74.50
|
|
2022-08-01
|
56
|
30
|
26
|
79.60
|
|
2022-07-27
|
25
|
8
|
17
|
79.40
|
|
2022-07-26
|
9
|
2
|
7
|
74.20
|
|
2022-07-22
|
35
|
10
|
25
|
76.10
|
|
2022-07-18
|
44
|
143
|
-99
|
77.00
|
|
2022-07-14
|
5
|
0
|
5
|
72.20
|
|
2022-07-06
|
0
|
9
|
-9
|
70.20
|
|
2022-07-05
|
30
|
71
|
-41
|
73.00
|
|
2022-07-04
|
22
|
1
|
21
|
68.70
|
|
2022-07-01
|
7
|
162
|
-155
|
66.50
|
|
2022-06-29
|
23
|
67
|
-44
|
81.00
|
|
2022-06-28
|
68
|
42
|
26
|
77.00
|
|
2022-06-27
|
36
|
17
|
19
|
76.00
|
|
2022-06-23
|
60
|
10
|
50
|
73.20
|
|
2022-06-22
|
93
|
9
|
84
|
71.30
|
|
2022-06-21
|
492
|
17
|
475
|
75.80
|
|
2022-06-20
|
29
|
1
|
28
|
77.30
|
|
2022-06-17
|
36
|
7
|
29
|
85.80
|
|
2022-05-30
|
45
|
3
|
42
|
72.30
|
|
2022-05-27
|
400
|
19
|
381
|
71.30
|
|
2022-05-26
|
43
|
11
|
32
|
69.70
|
|
2022-05-11
|
43
|
0
|
43
|
49.15
|
|
2022-05-06
|
21
|
3
|
18
|
49.75
|
|
2022-05-05
|
12
|
0
|
12
|
48.50
|
|
2022-04-29
|
46
|
0
|
46
|
46.45
|
|
2022-04-26
|
6
|
0
|
6
|
44.10
|
|
2022-04-19
|
0
|
12
|
-12
|
46.00
|
|
2022-04-18
|
1
|
10
|
-9
|
44.90
|
|
2022-04-15
|
27
|
5
|
22
|
44.55
|
|
2022-04-12
|
46
|
0
|
46
|
43.85
|
|
2022-04-11
|
10
|
0
|
10
|
48.70
|
|
2022-04-08
|
24
|
0
|
24
|
47.50
|
|
2022-04-06
|
11
|
1
|
10
|
46.30
|
|
2022-04-01
|
22
|
10
|
12
|
44.90
|
|
2022-03-31
|
2
|
22
|
-20
|
44.80
|
|
2022-03-30
|
5
|
20
|
-15
|
43.90
|
|
2022-03-28
|
7
|
0
|
7
|
42.15
|
|
2022-03-25
|
31
|
0
|
31
|
41.20
|
|
2022-03-21
|
83
|
0
|
83
|
40.40
|
|
2022-03-18
|
3
|
0
|
3
|
38.25
|
|
2022-03-07
|
5
|
66
|
-61
|
37.00
|
|
2022-03-04
|
23
|
108
|
-85
|
36.20
|
|
2022-03-03
|
1
|
274
|
-273
|
36.90
|
|
2022-03-02
|
0
|
71
|
-71
|
39.45
|
|
2022-02-16
|
15
|
0
|
15
|
39.90
|
|
2022-02-09
|
31
|
3
|
28
|
39.85
|
|
2022-01-26
|
0
|
20
|
-20
|
34.10
|
|
2022-01-24
|
10
|
0
|
10
|
33.90
|
|
2022-01-19
|
27
|
15
|
12
|
35.20
|
|
2022-01-18
|
5
|
0
|
5
|
34.50
|
|
2022-01-17
|
10
|
3
|
7
|
34.90
|
|
2022-01-13
|
221
|
0
|
221
|
35.00
|
|
2022-01-12
|
10
|
63
|
-53
|
32.80
|
|
2022-01-11
|
35
|
108
|
-73
|
31.25
|
|
2022-01-10
|
3
|
76
|
-73
|
29.85
|
|
2022-01-07
|
0
|
27
|
-27
|
29.00
|
|
2022-01-06
|
0
|
63
|
-63
|
30.00
|
|
2022-01-05
|
0
|
240
|
-240
|
30.00
|
|
2022-01-03
|
10
|
0
|
10
|
31.40
|
|
2021-12-30
|
0
|
19
|
-19
|
31.75
|
|
2021-12-27
|
16
|
0
|
16
|
31.45
|
|
2021-12-22
|
60
|
13
|
47
|
32.70
|
|
2021-12-21
|
7
|
10
|
-3
|
30.75
|
|
2021-12-20
|
0
|
4
|
-4
|
30.75
|
|
2021-12-15
|
61
|
13
|
48
|
31.75
|
|
2021-12-14
|
35
|
5
|
30
|
31.75
|
|
2021-12-13
|
46
|
17
|
29
|
31.75
|
|
2021-12-10
|
131
|
0
|
131
|
31.55
|
|
2021-12-09
|
32
|
5
|
27
|
32.20
|
|
2021-12-08
|
65
|
0
|
65
|
31.75
|
|
2021-12-07
|
35
|
10
|
25
|
31.20
|
|
2021-12-06
|
10
|
30
|
-20
|
32.00
|
|
2021-12-03
|
3
|
17
|
-14
|
31.45
|
|
2021-12-02
|
7
|
56
|
-49
|
31.95
|
|
2021-12-01
|
50
|
4
|
46
|
29.55
|
|
2021-11-29
|
15
|
0
|
15
|
26.10
|
|
2021-11-19
|
245
|
1
|
244
|
26.70
|
|
2021-11-18
|
32
|
0
|
32
|
25.25
|
|
2021-11-17
|
26
|
0
|
26
|
24.35
|
|
2021-11-15
|
77
|
0
|
77
|
24.15
|
|
2021-11-11
|
13
|
0
|
13
|
23.85
|
|
2021-11-10
|
52
|
2
|
50
|
23.80
|
|
2021-11-08
|
50
|
1
|
49
|
24.75
|
|
2021-11-05
|
65
|
0
|
65
|
24.30
|
|
2021-09-08
|
4
|
15
|
-11
|
29.80
|
|
2021-08-31
|
1
|
0
|
1
|
24.50
|
|
2021-08-27
|
2
|
0
|
2
|
24.20
|
|
2021-08-25
|
0
|
2
|
-2
|
24.00
|
|
2021-08-23
|
2
|
0
|
2
|
23.75
|
|
2021-08-18
|
0
|
3
|
-3
|
24.80
|
|
2021-08-17
|
0
|
13
|
-13
|
23.60
|
|
2021-07-02
|
7
|
1
|
6
|
30.05
|
|
2021-06-24
|
16
|
0
|
16
|
26.20
|
|
2021-06-08
|
2
|
0
|
2
|
23.10
|
|
2021-03-30
|
0
|
2
|
-2
|
16.60
|
|
2021-03-23
|
1
|
0
|
1
|
17.90
|
|
2021-03-17
|
0
|
1
|
-1
|
17.80
|
|
2021-03-02
|
0
|
12
|
-12
|
18.65
|
|
2021-01-25
|
0
|
3
|
-3
|
14.30
|
|
2021-01-18
|
2
|
0
|
2
|
15.95
|
|
2021-01-08
|
1
|
0
|
1
|
13.70
|
|
2020-12-28
|
1
|
0
|
1
|
12.95
|
|
2020-12-07
|
0
|
2
|
-2
|
12.50
|
|
2020-10-28
|
0
|
2
|
-2
|
11.50
|
|
2020-10-21
|
0
|
3
|
-3
|
11.60
|
|
2020-10-12
|
1
|
0
|
1
|
11.95
|
|
2020-09-23
|
0
|
15
|
-15
|
12.25
|
|
2020-09-18
|
1
|
0
|
1
|
12.15
|
|
2020-09-14
|
0
|
1
|
-1
|
12.35
|
|
2020-08-12
|
1
|
0
|
1
|
12.35
|
|
2020-07-16
|
0
|
2
|
-2
|
12.50
|
|
2020-06-30
|
1
|
0
|
1
|
12.00
|
|
2020-06-24
|
1
|
0
|
1
|
12.20
|
|
2020-06-17
|
1
|
0
|
1
|
12.35
|
|
2020-06-16
|
1
|
0
|
1
|
12.45
|
|
2020-06-02
|
1
|
0
|
1
|
13.20
|
|
2020-05-29
|
0
|
3
|
-3
|
13.40
|
|
2020-05-21
|
2
|
0
|
2
|
12.30
|
|
2020-05-12
|
0
|
12
|
-12
|
13.80
|
|
2020-05-11
|
11
|
0
|
11
|
13.80
|
|
2020-05-08
|
1
|
0
|
1
|
13.50
|
|
2020-05-04
|
0
|
3
|
-3
|
12.35
|
|
2020-04-14
|
0
|
3
|
-3
|
12.05
|
|
2020-04-13
|
4
|
0
|
4
|
12.00
|
|
2020-03-25
|
1
|
0
|
1
|
10.60
|
|
2020-03-20
|
1
|
0
|
1
|
10.70
|
|
2020-03-10
|
1
|
0
|
1
|
13.85
|
|
2020-02-03
|
1
|
0
|
1
|
13.25
|
|
2020-01-30
|
0
|
4
|
-4
|
13.15
|
|
2019-12-04
|
0
|
10
|
-10
|
16.05
|
|
2019-12-03
|
4
|
0
|
4
|
16.15
|
|
2019-11-07
|
15
|
0
|
15
|
15.40
|
|
2019-10-14
|
8
|
2
|
6
|
16.10
|
|
2019-08-26
|
1
|
0
|
1
|
11.20
|
|
2019-08-22
|
1
|
0
|
1
|
11.55
|
|
2019-08-02
|
1
|
0
|
1
|
9.84
|
| 合計 | 5175 | 5559 | -384 | |
