| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
20
|
-15
|
101.50
|
|
2026-06-02
|
26
|
65
|
-39
|
103.50
|
|
2026-06-01
|
77
|
14
|
63
|
113.50
|
|
2026-05-29
|
85
|
2
|
83
|
111.50
|
|
2026-05-26
|
1
|
11
|
-10
|
107.00
|
|
2026-05-21
|
12
|
1
|
11
|
103.50
|
|
2026-05-12
|
0
|
327
|
-327
|
118.00
|
|
2026-05-11
|
17
|
1295
|
-1278
|
115.50
|
|
2026-05-08
|
10
|
70
|
-60
|
116.00
|
|
2026-05-07
|
271
|
253
|
18
|
121.50
|
|
2026-04-30
|
7
|
52
|
-45
|
125.00
|
|
2026-04-28
|
24
|
1052
|
-1028
|
128.00
|
|
2026-04-27
|
163
|
2
|
161
|
116.50
|
|
2026-04-20
|
16
|
204
|
-188
|
100.50
|
|
2026-04-02
|
0
|
10
|
-10
|
79.30
|
|
2026-04-01
|
0
|
31
|
-31
|
80.70
|
|
2026-03-31
|
4
|
60
|
-56
|
77.90
|
|
2026-03-30
|
5
|
0
|
5
|
81.20
|
|
2026-03-27
|
0
|
18
|
-18
|
84.30
|
|
2026-03-23
|
0
|
55
|
-55
|
83.00
|
|
2026-03-20
|
0
|
12
|
-12
|
85.30
|
|
2026-03-19
|
18
|
30
|
-12
|
85.00
|
|
2026-03-18
|
7
|
203
|
-196
|
88.00
|
|
2026-03-09
|
5
|
51
|
-46
|
82.40
|
|
2026-03-05
|
1
|
20
|
-19
|
92.40
|
|
2026-03-04
|
2
|
110
|
-108
|
89.00
|
|
2026-02-26
|
7
|
495
|
-488
|
99.90
|
|
2026-02-24
|
11
|
846
|
-835
|
93.30
|
|
2026-02-23
|
68
|
742
|
-674
|
98.60
|
|
2026-02-11
|
329
|
153
|
176
|
109.50
|
|
2026-02-09
|
54
|
32
|
22
|
96.40
|
|
2026-02-06
|
42
|
17
|
25
|
95.00
|
|
2026-02-05
|
21
|
1
|
20
|
87.20
|
|
2026-01-20
|
65
|
4
|
61
|
98.40
|
|
2026-01-19
|
18
|
107
|
-89
|
98.50
|
|
2026-01-14
|
54
|
152
|
-98
|
93.50
|
|
2026-01-08
|
7
|
111
|
-104
|
96.80
|
|
2026-01-07
|
8
|
40
|
-32
|
92.90
|
|
2026-01-05
|
34
|
8
|
26
|
88.00
|
|
2026-01-02
|
30
|
0
|
30
|
87.60
|
|
2025-12-23
|
4
|
53
|
-49
|
85.20
|
|
2025-12-22
|
2
|
66
|
-64
|
90.30
|
|
2025-12-19
|
40
|
65
|
-25
|
90.70
|
|
2025-12-12
|
24
|
87
|
-63
|
94.30
|
|
2025-12-08
|
54
|
5
|
49
|
83.40
|
|
2025-11-25
|
6
|
30
|
-24
|
75.40
|
|
2025-11-17
|
27
|
125
|
-98
|
78.20
|
|
2025-11-11
|
49
|
5
|
44
|
74.60
|
|
2025-11-10
|
38
|
100
|
-62
|
72.60
|
|
2025-11-06
|
0
|
77
|
-77
|
79.00
|
|
2025-11-04
|
0
|
42
|
-42
|
79.90
|
|
2025-11-03
|
3
|
30
|
-27
|
79.00
|
|
2025-10-28
|
2
|
101
|
-99
|
75.60
|
|
2025-10-27
|
30
|
0
|
30
|
78.90
|
|
2025-10-21
|
71
|
190
|
-119
|
76.70
|
|
2025-10-20
|
2027
|
97
|
1930
|
75.40
|
|
2025-10-17
|
2846
|
150
|
2696
|
69.50
|
|
2025-10-16
|
408
|
306
|
102
|
63.20
|
|
2025-10-14
|
13
|
4
|
9
|
52.30
|
|
2025-10-09
|
12
|
2
|
10
|
52.30
|
|
2025-10-08
|
2
|
15
|
-13
|
54.10
|
|
2025-10-07
|
16
|
1
|
15
|
53.60
|
|
2025-10-02
|
21
|
2
|
19
|
53.90
|
|
2025-09-22
|
41
|
0
|
41
|
53.10
|
|
2025-09-17
|
14
|
0
|
14
|
50.40
|
|
2025-09-15
|
10
|
0
|
10
|
51.60
|
|
2025-09-12
|
10
|
0
|
10
|
51.50
|
|
2025-09-05
|
11
|
0
|
11
|
53.80
|
|
2025-09-01
|
0
|
15
|
-15
|
56.20
|
|
2025-08-29
|
38
|
65
|
-27
|
56.30
|
|
2025-08-27
|
15
|
60
|
-45
|
55.30
|
|
2025-08-26
|
10
|
35
|
-25
|
54.00
|
|
2025-08-25
|
1
|
32
|
-31
|
53.90
|
|
2025-08-20
|
146
|
29
|
117
|
56.50
|
|
2025-08-12
|
41
|
126
|
-85
|
59.80
|
|
2025-08-11
|
15
|
115
|
-100
|
59.20
|
|
2025-08-08
|
216
|
6
|
210
|
53.90
|
|
2025-08-05
|
95
|
0
|
95
|
45.40
|
|
2025-08-04
|
16
|
0
|
16
|
44.45
|
|
2025-07-31
|
0
|
5
|
-5
|
42.50
|
|
2025-07-23
|
5
|
3
|
2
|
43.05
|
|
2025-07-17
|
0
|
52
|
-52
|
43.10
|
|
2025-07-16
|
0
|
52
|
-52
|
42.70
|
|
2025-07-08
|
1
|
15
|
-14
|
45.60
|
|
2025-06-23
|
52
|
1
|
51
|
45.60
|
|
2025-06-20
|
52
|
0
|
52
|
46.00
|
|
2025-06-06
|
0
|
9
|
-9
|
47.10
|
|
2025-06-02
|
1
|
28
|
-27
|
47.70
|
|
2025-05-29
|
15
|
1
|
14
|
48.60
|
|
2025-05-27
|
18
|
2
|
16
|
48.05
|
|
2025-05-12
|
6
|
30
|
-24
|
47.10
|
|
2025-05-06
|
0
|
25
|
-25
|
46.75
|
|
2025-05-05
|
0
|
20
|
-20
|
46.15
|
|
2025-04-23
|
41
|
3
|
38
|
42.05
|
|
2025-04-22
|
10
|
1
|
9
|
40.25
|
|
2025-04-21
|
25
|
12
|
13
|
39.85
|
|
2025-04-17
|
5
|
0
|
5
|
40.50
|
|
2025-04-11
|
23
|
2
|
21
|
39.15
|
|
2025-03-28
|
1
|
20
|
-19
|
49.65
|
|
2025-03-11
|
0
|
10
|
-10
|
48.55
|
|
2025-02-27
|
6
|
0
|
6
|
49.95
|
|
2025-02-21
|
0
|
5
|
-5
|
51.40
|
|
2025-02-19
|
39
|
1
|
38
|
51.20
|
|
2025-02-14
|
0
|
3
|
-3
|
50.30
|
|
2025-02-11
|
19
|
0
|
19
|
50.70
|
|
2025-01-13
|
0
|
40
|
-40
|
46.50
|
|
2024-12-30
|
2
|
0
|
2
|
49.20
|
|
2024-11-28
|
0
|
20
|
-20
|
49.10
|
|
2024-11-27
|
3
|
0
|
3
|
50.00
|
|
2024-11-26
|
8
|
0
|
8
|
50.60
|
|
2024-11-25
|
11
|
1
|
10
|
51.00
|
|
2024-11-12
|
2
|
14
|
-12
|
50.40
|
|
2024-10-29
|
1
|
9
|
-8
|
54.20
|
|
2024-10-21
|
10
|
2
|
8
|
56.10
|
|
2024-09-02
|
1
|
149
|
-148
|
69.80
|
|
2024-08-23
|
53
|
3
|
50
|
71.50
|
|
2024-08-19
|
41
|
5
|
36
|
70.40
|
|
2024-08-16
|
8
|
25
|
-17
|
70.70
|
|
2024-08-15
|
47
|
4
|
43
|
72.20
|
|
2024-08-09
|
113
|
69
|
44
|
65.50
|
|
2024-08-08
|
23
|
39
|
-16
|
66.30
|
|
2024-08-07
|
26
|
1
|
25
|
60.30
|
|
2024-08-02
|
1
|
39
|
-38
|
66.10
|
|
2024-07-31
|
56
|
2
|
54
|
68.30
|
|
2024-07-30
|
14
|
1
|
13
|
65.70
|
|
2024-07-26
|
15
|
2
|
13
|
67.00
|
|
2024-07-22
|
3
|
128
|
-125
|
68.50
|
|
2024-07-16
|
56
|
30
|
26
|
72.10
|
|
2024-07-12
|
33
|
13
|
20
|
78.30
|
|
2024-07-11
|
47
|
13
|
34
|
71.20
|
|
2024-07-02
|
79
|
25
|
54
|
62.90
|
|
2024-06-27
|
21
|
49
|
-28
|
60.20
|
|
2024-05-24
|
0
|
5
|
-5
|
44.75
|
|
2024-05-22
|
0
|
5
|
-5
|
45.20
|
|
2024-04-16
|
3
|
20
|
-17
|
42.80
|
|
2024-03-21
|
20
|
0
|
20
|
43.35
|
|
2024-03-11
|
1
|
12
|
-11
|
43.50
|
|
2024-03-08
|
10
|
2
|
8
|
45.25
|
|
2024-03-05
|
0
|
4
|
-4
|
46.00
|
|
2024-02-29
|
22
|
1
|
21
|
47.10
|
|
2023-09-12
|
3
|
10
|
-7
|
40.65
|
|
2023-07-03
|
0
|
4
|
-4
|
36.40
|
|
2023-06-29
|
0
|
2
|
-2
|
36.55
|
|
2023-06-28
|
0
|
7
|
-7
|
36.10
|
|
2023-06-20
|
0
|
7
|
-7
|
37.10
|
|
2023-06-07
|
0
|
2
|
-2
|
37.15
|
|
2023-06-06
|
2
|
8
|
-6
|
37.20
|
|
2023-06-05
|
0
|
4
|
-4
|
37.25
|
|
2023-05-30
|
12
|
0
|
12
|
37.10
|
|
2023-03-15
|
17
|
1
|
16
|
37.55
|
|
2023-03-02
|
10
|
0
|
10
|
35.20
|
|
2023-02-20
|
0
|
6
|
-6
|
35.70
|
|
2023-02-07
|
3
|
0
|
3
|
33.55
|
|
2023-02-03
|
7
|
0
|
7
|
33.60
|
|
2023-01-31
|
0
|
3
|
-3
|
32.65
|
|
2022-12-28
|
0
|
4
|
-4
|
31.70
|
|
2022-12-21
|
0
|
4
|
-4
|
31.90
|
|
2022-11-29
|
0
|
3
|
-3
|
32.95
|
|
2022-08-26
|
0
|
10
|
-10
|
38.95
|
|
2022-07-27
|
3
|
0
|
3
|
36.10
|
|
2022-07-26
|
3
|
0
|
3
|
35.90
|
|
2022-07-25
|
3
|
0
|
3
|
36.80
|
|
2022-07-13
|
10
|
0
|
10
|
34.70
|
|
2022-07-11
|
2
|
0
|
2
|
35.80
|
|
2022-07-06
|
0
|
12
|
-12
|
33.70
|
|
2022-06-30
|
0
|
5
|
-5
|
35.95
|
|
2022-06-23
|
10
|
0
|
10
|
38.30
|
|
2022-04-21
|
0
|
12
|
-12
|
42.10
|
|
2022-04-06
|
6
|
0
|
6
|
45.00
|
|
2022-04-01
|
6
|
0
|
6
|
45.30
|
|
2022-03-02
|
1
|
30
|
-29
|
51.00
|
|
2022-01-18
|
11
|
0
|
11
|
47.60
|
|
2022-01-13
|
0
|
15
|
-15
|
48.20
|
|
2022-01-12
|
14
|
0
|
14
|
48.95
|
|
2021-12-22
|
8
|
2
|
6
|
47.95
|
|
2021-12-07
|
2
|
22
|
-20
|
49.50
|
|
2021-12-06
|
2
|
24
|
-22
|
50.30
|
|
2021-12-03
|
41
|
1
|
40
|
49.15
|
|
2021-11-09
|
5
|
36
|
-31
|
48.20
|
|
2021-11-01
|
6
|
75
|
-69
|
47.60
|
|
2021-10-27
|
49
|
10
|
39
|
46.20
|
|
2021-10-26
|
0
|
41
|
-41
|
43.65
|
|
2021-10-20
|
23
|
1
|
22
|
42.80
|
|
2021-10-18
|
34
|
4
|
30
|
42.00
|
|
2021-10-13
|
0
|
6
|
-6
|
38.45
|
|
2021-10-12
|
0
|
12
|
-12
|
39.40
|
|
2021-10-08
|
10
|
0
|
10
|
40.55
|
|
2021-10-04
|
11
|
0
|
11
|
38.50
|
|
2021-09-30
|
0
|
7
|
-7
|
41.95
|
|
2021-08-27
|
53
|
0
|
53
|
42.30
|
|
2021-07-29
|
0
|
30
|
-30
|
45.25
|
|
2021-07-01
|
24
|
1
|
23
|
43.05
|
|
2021-04-26
|
61
|
194
|
-133
|
49.45
|
|
2021-04-23
|
145
|
20
|
125
|
48.55
|
|
2021-02-22
|
0
|
24
|
-24
|
37.75
|
|
2021-01-29
|
0
|
22
|
-22
|
32.75
|
|
2021-01-27
|
9
|
2
|
7
|
34.05
|
|
2021-01-25
|
12
|
5
|
7
|
33.75
|
|
2020-12-28
|
3
|
19
|
-16
|
35.50
|
|
2020-12-04
|
4
|
25
|
-21
|
32.80
|
|
2020-12-01
|
2
|
21
|
-19
|
31.95
|
|
2020-09-25
|
0
|
21
|
-21
|
28.70
|
|
2020-09-21
|
0
|
16
|
-16
|
31.65
|
|
2020-09-04
|
113
|
40
|
73
|
38.85
|
|
2020-09-01
|
24
|
3
|
21
|
33.95
|
|
2020-08-14
|
0
|
11
|
-11
|
30.85
|
|
2020-08-11
|
2
|
68
|
-66
|
32.00
|
|
2020-08-10
|
3
|
34
|
-31
|
32.55
|
|
2020-08-05
|
20
|
0
|
20
|
30.80
|
|
2020-08-04
|
52
|
0
|
52
|
30.50
|
|
2020-07-28
|
23
|
4
|
19
|
29.60
|
|
2020-07-20
|
19
|
47
|
-28
|
32.30
|
|
2020-07-16
|
45
|
5
|
40
|
32.00
|
|
2020-07-15
|
55
|
0
|
55
|
31.90
|
|
2020-05-25
|
0
|
3
|
-3
|
25.05
|
|
2020-05-19
|
0
|
0
|
0
|
24.25
|
|
2020-04-13
|
0
|
1
|
-1
|
20.35
|
|
2020-04-01
|
0
|
1
|
-1
|
19.50
|
|
2020-03-30
|
1
|
0
|
1
|
19.05
|
|
2020-03-09
|
4
|
0
|
4
|
23.00
|
|
2020-02-11
|
5
|
3
|
2
|
23.80
|
|
2020-01-09
|
0
|
2
|
-2
|
26.35
|
|
2019-12-31
|
0
|
3
|
-3
|
27.00
|
|
2019-10-31
|
0
|
1
|
-1
|
25.85
|
|
2019-10-23
|
1
|
0
|
1
|
25.60
|
|
2019-09-12
|
0
|
2
|
-2
|
24.50
|
|
2019-08-22
|
0
|
6
|
-6
|
23.45
|
|
2019-08-14
|
0
|
8
|
-8
|
23.00
|
| 合計 | 9921 | 10776 | -855 | |
