| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
20
|
76
|
-56
|
50.10
|
|
2026-05-22
|
7
|
60
|
-53
|
49.15
|
|
2026-05-20
|
67
|
11
|
56
|
46.25
|
|
2026-05-06
|
148
|
32
|
116
|
51.90
|
|
2026-04-20
|
17
|
113
|
-96
|
46.20
|
|
2026-03-09
|
6
|
74
|
-68
|
50.50
|
|
2026-01-05
|
547
|
174
|
373
|
68.50
|
|
2025-12-29
|
10
|
59
|
-49
|
53.80
|
|
2025-11-14
|
75
|
511
|
-436
|
38.00
|
|
2025-11-13
|
797
|
181
|
616
|
42.10
|
|
2025-11-11
|
742
|
316
|
426
|
34.85
|
|
2025-10-20
|
98
|
501
|
-403
|
25.35
|
|
2025-10-17
|
323
|
1740
|
-1417
|
23.05
|
|
2025-10-16
|
1914
|
209
|
1705
|
23.80
|
|
2025-09-24
|
16
|
85
|
-69
|
16.90
|
|
2025-09-19
|
72
|
525
|
-453
|
17.95
|
|
2025-09-18
|
1579
|
1133
|
446
|
17.50
|
|
2025-08-18
|
25
|
0
|
25
|
13.10
|
|
2025-04-30
|
25
|
0
|
25
|
12.25
|
|
2025-04-22
|
20
|
50
|
-30
|
11.90
|
|
2025-03-11
|
3
|
101
|
-98
|
14.60
|
|
2025-03-10
|
201
|
101
|
100
|
15.20
|
|
2024-10-09
|
1
|
30
|
-29
|
16.50
|
|
2024-08-14
|
20
|
0
|
20
|
17.35
|
|
2024-08-01
|
29
|
1
|
28
|
18.95
|
|
2024-07-29
|
7
|
37
|
-30
|
18.05
|
|
2024-07-23
|
1
|
381
|
-380
|
18.80
|
|
2024-07-08
|
24
|
263
|
-239
|
21.25
|
|
2024-07-02
|
87
|
8
|
79
|
20.15
|
|
2024-06-26
|
170
|
81
|
89
|
21.00
|
|
2024-06-07
|
3
|
26
|
-23
|
19.05
|
|
2024-05-27
|
3
|
154
|
-151
|
19.90
|
|
2024-03-20
|
1
|
159
|
-158
|
16.20
|
|
2024-03-15
|
2
|
41
|
-39
|
16.05
|
|
2024-03-14
|
7
|
41
|
-34
|
16.45
|
|
2024-03-06
|
107
|
21
|
86
|
17.60
|
|
2023-12-29
|
35
|
0
|
35
|
15.25
|
|
2023-12-25
|
24
|
0
|
24
|
15.40
|
|
2023-11-29
|
45
|
0
|
45
|
15.30
|
|
2023-11-01
|
33
|
124
|
-91
|
14.70
|
|
2023-10-23
|
81
|
13
|
68
|
14.90
|
|
2023-09-01
|
0
|
280
|
-280
|
14.10
|
|
2023-07-04
|
6
|
150
|
-144
|
15.15
|
|
2023-06-09
|
0
|
11
|
-11
|
13.80
|
|
2023-05-22
|
0
|
16
|
-16
|
13.15
|
|
2023-02-06
|
0
|
10
|
-10
|
12.55
|
|
2022-12-30
|
0
|
10
|
-10
|
11.35
|
|
2022-09-28
|
0
|
31
|
-31
|
11.45
|
|
2022-08-31
|
0
|
11
|
-11
|
13.50
|
|
2022-08-11
|
0
|
12
|
-12
|
12.60
|
|
2022-08-03
|
10
|
0
|
10
|
12.15
|
|
2022-08-01
|
0
|
10
|
-10
|
12.70
|
|
2022-07-29
|
0
|
18
|
-18
|
12.60
|
|
2022-07-19
|
10
|
2
|
8
|
12.35
|
|
2022-07-14
|
0
|
10
|
-10
|
12.05
|
|
2022-07-13
|
22
|
0
|
22
|
11.90
|
|
2022-07-08
|
12
|
0
|
12
|
11.95
|
|
2022-07-04
|
3
|
12
|
-9
|
11.55
|
|
2022-06-21
|
12
|
0
|
12
|
13.35
|
|
2022-06-13
|
51
|
0
|
51
|
14.30
|
|
2022-06-10
|
351
|
0
|
351
|
14.75
|
|
2022-05-05
|
15
|
0
|
15
|
14.90
|
|
2022-04-28
|
0
|
10
|
-10
|
14.75
|
|
2022-04-11
|
0
|
18
|
-18
|
15.55
|
|
2022-01-14
|
2
|
190
|
-188
|
17.00
|
|
2021-12-10
|
181
|
0
|
181
|
18.30
|
|
2021-11-23
|
13
|
120
|
-107
|
18.50
|
|
2021-11-17
|
70
|
1
|
69
|
18.45
|
|
2021-07-30
|
165
|
67
|
98
|
22.20
|
|
2021-07-29
|
90
|
139
|
-49
|
21.15
|
|
2021-07-23
|
54
|
5
|
49
|
21.85
|
|
2021-05-11
|
20
|
2072
|
-2052
|
14.85
|
|
2021-05-03
|
11
|
150
|
-139
|
17.00
|
|
2021-04-26
|
129
|
31
|
98
|
18.90
|
|
2021-04-14
|
27
|
106
|
-79
|
14.65
|
|
2021-04-09
|
19
|
119
|
-100
|
15.75
|
|
2021-03-19
|
111
|
19
|
92
|
13.65
|
|
2021-03-03
|
68
|
0
|
68
|
13.80
|
|
2021-02-22
|
2
|
61
|
-59
|
14.00
|
|
2021-01-05
|
3
|
44
|
-41
|
13.40
|
|
2020-12-29
|
10
|
111
|
-101
|
13.90
|
|
2020-12-28
|
180
|
57
|
123
|
14.35
|
|
2020-12-15
|
51
|
0
|
51
|
12.95
|
|
2020-12-14
|
50
|
5
|
45
|
13.35
|
|
2020-11-24
|
0
|
105
|
-105
|
11.55
|
|
2020-09-24
|
31
|
0
|
31
|
9.74
|
|
2020-07-22
|
0
|
152
|
-152
|
10.05
|
|
2020-07-17
|
117
|
5
|
112
|
9.71
|
|
2020-06-19
|
0
|
80
|
-80
|
9.97
|
|
2020-06-17
|
75
|
20
|
55
|
9.99
|
|
2020-06-08
|
80
|
0
|
80
|
10.10
|
|
2020-06-02
|
0
|
20
|
-20
|
9.92
|
|
2020-05-27
|
51
|
16
|
35
|
10.40
|
|
2020-05-22
|
59
|
0
|
59
|
9.47
|
|
2020-05-15
|
67
|
0
|
67
|
9.90
|
|
2020-05-12
|
100
|
5
|
95
|
10.15
|
|
2020-05-08
|
0
|
60
|
-60
|
10.20
|
|
2020-04-28
|
85
|
4
|
81
|
10.30
|
|
2020-04-08
|
30
|
100
|
-70
|
9.05
|
|
2020-03-18
|
0
|
160
|
-160
|
7.24
|
|
2020-03-13
|
42
|
0
|
42
|
8.19
|
|
2020-03-12
|
42
|
2
|
40
|
8.87
|
|
2020-03-09
|
40
|
0
|
40
|
9.92
|
|
2020-01-07
|
50
|
0
|
50
|
11.05
|
|
2020-01-06
|
80
|
0
|
80
|
11.15
|
|
2019-11-27
|
10
|
136
|
-126
|
11.05
|
|
2019-11-05
|
6
|
31
|
-25
|
9.58
|
|
2019-08-01
|
0
|
50
|
-50
|
10.20
|
|
2019-07-23
|
26
|
101
|
-75
|
10.30
|
|
2019-07-16
|
209
|
20
|
189
|
10.50
|
|
2019-07-09
|
0
|
10
|
-10
|
9.22
|
| 合計 | 10340 | 12417 | -2077 | |
