| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
4
|
8
|
371.00
|
|
2026-06-04
|
10
|
4
|
6
|
382.00
|
|
2026-05-29
|
1
|
11
|
-10
|
399.00
|
|
2026-04-30
|
29
|
4
|
25
|
416.00
|
|
2026-04-28
|
83
|
42
|
41
|
411.00
|
|
2026-04-23
|
22
|
6
|
16
|
359.50
|
|
2026-04-15
|
96
|
57
|
39
|
358.50
|
|
2026-04-02
|
0
|
9
|
-9
|
253.00
|
|
2026-04-01
|
11
|
1
|
10
|
244.50
|
|
2026-03-31
|
0
|
20
|
-20
|
238.50
|
|
2026-03-26
|
14
|
1
|
13
|
265.00
|
|
2026-03-18
|
12
|
3
|
9
|
245.00
|
|
2026-03-17
|
15
|
36
|
-21
|
223.00
|
|
2026-03-13
|
1
|
12
|
-11
|
206.00
|
|
2026-03-12
|
10
|
1
|
9
|
204.00
|
|
2026-03-04
|
2
|
202
|
-200
|
180.50
|
|
2026-03-03
|
1
|
138
|
-137
|
192.50
|
|
2026-02-25
|
3
|
50
|
-47
|
213.00
|
|
2026-02-23
|
0
|
6
|
-6
|
209.50
|
|
2026-02-06
|
58
|
4
|
54
|
210.50
|
|
2026-02-04
|
52
|
72
|
-20
|
223.00
|
|
2026-02-03
|
147
|
17
|
130
|
214.50
|
|
2026-02-02
|
227
|
5
|
222
|
215.00
|
|
2026-01-30
|
50
|
20
|
30
|
220.50
|
|
2026-01-21
|
9
|
0
|
9
|
172.00
|
|
2026-01-19
|
0
|
7
|
-7
|
173.50
|
|
2026-01-05
|
17
|
1
|
16
|
167.00
|
|
2025-12-12
|
0
|
22
|
-22
|
174.00
|
|
2025-12-10
|
10
|
41
|
-31
|
175.50
|
|
2025-12-08
|
30
|
0
|
30
|
176.50
|
|
2025-12-05
|
8
|
0
|
8
|
175.00
|
|
2025-12-04
|
3
|
8
|
-5
|
173.00
|
|
2025-12-02
|
30
|
1
|
29
|
172.00
|
|
2025-12-01
|
28
|
1
|
27
|
175.00
|
|
2025-11-11
|
0
|
45
|
-45
|
170.00
|
|
2025-11-05
|
1
|
13
|
-12
|
160.00
|
|
2025-10-31
|
27
|
2
|
25
|
170.50
|
|
2025-10-28
|
2
|
9
|
-7
|
158.50
|
|
2025-10-27
|
2
|
19
|
-17
|
155.00
|
|
2025-10-21
|
24
|
2
|
22
|
165.00
|
|
2025-10-16
|
15
|
1
|
14
|
165.00
|
|
2025-10-15
|
27
|
10
|
17
|
164.00
|
|
2025-10-07
|
0
|
25
|
-25
|
156.00
|
|
2025-10-03
|
27
|
4
|
23
|
156.00
|
|
2025-10-01
|
20
|
2
|
18
|
151.00
|
|
2025-09-30
|
24
|
5
|
19
|
154.00
|
|
2025-09-25
|
4
|
12
|
-8
|
151.00
|
|
2025-09-24
|
16
|
5
|
11
|
153.00
|
|
2025-09-22
|
14
|
36
|
-22
|
154.50
|
|
2025-09-12
|
20
|
0
|
20
|
144.50
|
|
2025-09-11
|
6
|
27
|
-21
|
144.50
|
|
2025-09-05
|
21
|
0
|
21
|
139.00
|
|
2025-07-30
|
4
|
16
|
-12
|
126.50
|
|
2025-07-08
|
0
|
5
|
-5
|
115.00
|
|
2025-06-06
|
45
|
65
|
-20
|
135.00
|
|
2025-04-16
|
21
|
2
|
19
|
113.00
|
|
2025-04-14
|
21
|
1
|
20
|
109.00
|
|
2025-04-10
|
0
|
18
|
-18
|
108.50
|
|
2025-04-08
|
0
|
19
|
-19
|
110.00
|
|
2025-04-02
|
41
|
7
|
34
|
135.50
|
|
2025-03-24
|
0
|
20
|
-20
|
152.50
|
|
2025-03-19
|
37
|
103
|
-66
|
160.00
|
|
2025-03-18
|
64
|
5
|
59
|
157.50
|
|
2025-03-13
|
13
|
143
|
-130
|
140.50
|
|
2025-03-12
|
128
|
88
|
40
|
|
|
2025-03-11
|
4
|
94
|
-90
|
134.50
|
|
2025-03-06
|
226
|
62
|
164
|
136.50
|
|
2025-03-05
|
130
|
98
|
32
|
129.50
|
|
2025-03-03
|
0
|
61
|
-61
|
114.00
|
|
2025-02-27
|
0
|
27
|
-27
|
117.50
|
|
2025-02-25
|
0
|
6
|
-6
|
119.00
|
|
2025-02-18
|
4
|
0
|
4
|
123.50
|
|
2025-02-04
|
3
|
0
|
3
|
103.50
|
|
2025-01-22
|
57
|
0
|
57
|
105.50
|
|
2025-01-15
|
0
|
27
|
-27
|
104.00
|
|
2025-01-14
|
0
|
33
|
-33
|
105.00
|
|
2025-01-13
|
0
|
169
|
-169
|
102.50
|
|
2024-12-18
|
10
|
0
|
10
|
118.50
|
|
2024-12-17
|
40
|
0
|
40
|
118.50
|
|
2024-12-16
|
50
|
0
|
50
|
118.00
|
|
2024-12-12
|
68
|
0
|
68
|
120.00
|
|
2024-12-11
|
0
|
5
|
-5
|
119.00
|
|
2024-11-20
|
2
|
11
|
-9
|
118.00
|
|
2024-11-14
|
1
|
6
|
-5
|
124.00
|
|
2024-11-07
|
20
|
5
|
15
|
146.50
|
|
2024-10-24
|
8
|
75
|
-67
|
146.00
|
|
2024-10-22
|
211
|
9
|
202
|
152.00
|
|
2024-09-27
|
0
|
12
|
-12
|
134.00
|
|
2024-09-23
|
0
|
55
|
-55
|
130.50
|
|
2024-09-11
|
41
|
6
|
35
|
123.50
|
|
2024-08-15
|
11
|
1
|
10
|
116.00
|
|
2024-07-16
|
0
|
5
|
-5
|
144.00
|
|
2024-07-09
|
3
|
19
|
-16
|
141.00
|
|
2024-07-01
|
1
|
35
|
-34
|
140.50
|
|
2024-06-17
|
37
|
3
|
34
|
148.50
|
|
2024-05-08
|
3
|
16
|
-13
|
149.50
|
|
2024-04-29
|
3
|
76
|
-73
|
144.00
|
|
2024-04-19
|
25
|
277
|
-252
|
141.50
|
|
2024-04-17
|
541
|
265
|
276
|
158.00
|
|
2024-04-09
|
6
|
70
|
-64
|
157.00
|
|
2024-04-01
|
35
|
0
|
35
|
143.00
|
|
2024-03-20
|
4
|
22
|
-18
|
140.00
|
|
2024-03-19
|
31
|
0
|
31
|
143.00
|
|
2024-03-15
|
3
|
0
|
3
|
133.00
|
|
2024-02-23
|
1
|
35
|
-34
|
146.00
|
|
2024-02-02
|
9
|
2
|
7
|
147.50
|
|
2024-01-30
|
2
|
51
|
-49
|
149.00
|
|
2024-01-29
|
0
|
3
|
-3
|
146.50
|
|
2024-01-25
|
1
|
25
|
-24
|
146.00
|
|
2024-01-22
|
9
|
50
|
-41
|
155.00
|
|
2024-01-16
|
6
|
0
|
6
|
157.50
|
|
2024-01-15
|
16
|
3
|
13
|
156.00
|
|
2024-01-10
|
21
|
3
|
18
|
153.50
|
|
2024-01-03
|
2
|
5
|
-3
|
152.00
|
|
2024-01-02
|
0
|
10
|
-10
|
154.50
|
|
2023-12-14
|
5
|
51
|
-46
|
163.50
|
|
2023-12-12
|
21
|
2
|
19
|
165.50
|
|
2023-12-07
|
48
|
308
|
-260
|
164.00
|
|
2023-12-06
|
148
|
13
|
135
|
156.00
|
|
2023-12-04
|
164
|
8
|
156
|
157.50
|
|
2023-11-22
|
5
|
1
|
4
|
135.00
|
|
2023-11-21
|
1
|
7
|
-6
|
136.50
|
|
2023-11-08
|
1
|
39
|
-38
|
133.00
|
|
2023-11-06
|
40
|
0
|
40
|
131.50
|
|
2023-10-18
|
2
|
17
|
-15
|
131.50
|
|
2023-09-28
|
14
|
5
|
9
|
151.00
|
|
2023-09-19
|
40
|
11
|
29
|
154.50
|
|
2023-09-15
|
130
|
14
|
116
|
156.50
|
|
2023-09-08
|
18
|
8
|
10
|
141.50
|
|
2023-08-31
|
1
|
6
|
-5
|
137.50
|
|
2023-08-30
|
3
|
137
|
-134
|
135.00
|
|
2023-08-29
|
4
|
276
|
-272
|
131.50
|
|
2023-08-28
|
2
|
89
|
-87
|
132.50
|
|
2023-08-24
|
18
|
1
|
17
|
139.00
|
|
2023-08-22
|
0
|
100
|
-100
|
138.00
|
|
2023-08-18
|
107
|
7
|
100
|
|
|
2023-08-11
|
12
|
22
|
-10
|
140.00
|
|
2023-08-02
|
7
|
48
|
-41
|
146.00
|
|
2023-07-27
|
7
|
32
|
-25
|
158.50
|
|
2023-07-26
|
28
|
2
|
26
|
171.00
|
|
2023-07-21
|
0
|
42
|
-42
|
179.00
|
|
2023-07-19
|
10
|
35
|
-25
|
180.00
|
|
2023-07-14
|
80
|
60
|
20
|
186.50
|
|
2023-07-03
|
4
|
104
|
-100
|
141.50
|
|
2023-06-29
|
4
|
52
|
-48
|
138.00
|
|
2023-06-28
|
0
|
27
|
-27
|
139.50
|
|
2023-06-27
|
98
|
11
|
87
|
137.50
|
|
2023-06-21
|
67
|
5
|
62
|
136.50
|
|
2023-06-20
|
27
|
6
|
21
|
137.00
|
|
2023-06-07
|
31
|
12
|
19
|
156.00
|
|
2023-05-30
|
67
|
0
|
67
|
146.50
|
|
2023-05-12
|
2
|
18
|
-16
|
141.00
|
|
2023-04-25
|
38
|
20
|
18
|
143.00
|
|
2023-04-21
|
11
|
29
|
-18
|
150.50
|
|
2023-04-18
|
690
|
21
|
669
|
157.00
|
|
2023-04-10
|
17
|
5
|
12
|
129.00
|
|
2023-03-31
|
395
|
1
|
394
|
132.00
|
|
2023-03-28
|
13
|
74
|
-61
|
126.00
|
|
2023-03-27
|
24
|
43
|
-19
|
131.00
|
|
2023-03-22
|
99
|
16
|
83
|
130.50
|
|
2023-03-17
|
15
|
5
|
10
|
118.00
|
|
2023-03-13
|
5
|
253
|
-248
|
122.50
|
|
2023-02-08
|
1
|
60
|
-59
|
119.50
|
|
2023-02-03
|
4
|
28
|
-24
|
116.50
|
|
2023-02-01
|
15
|
3
|
12
|
121.00
|
|
2023-01-10
|
133
|
3
|
130
|
111.50
|
|
2022-12-19
|
6
|
0
|
6
|
110.00
|
|
2022-11-25
|
62
|
18
|
44
|
118.00
|
|
2022-10-19
|
13
|
7
|
6
|
89.00
|
|
2022-09-23
|
6
|
1
|
5
|
104.50
|
|
2022-09-06
|
2
|
19
|
-17
|
109.00
|
|
2022-09-05
|
5
|
159
|
-154
|
110.00
|
|
2022-08-31
|
2
|
202
|
-200
|
124.00
|
|
2022-08-16
|
6
|
55
|
-49
|
127.00
|
|
2022-08-12
|
12
|
57
|
-45
|
120.50
|
|
2022-08-11
|
311
|
8
|
303
|
114.00
|
|
2022-07-29
|
15
|
204
|
-189
|
108.50
|
|
2022-06-21
|
23
|
382
|
-359
|
130.50
|
|
2022-06-20
|
5
|
181
|
-176
|
130.00
|
|
2022-06-13
|
1
|
44
|
-43
|
148.00
|
|
2022-05-13
|
16
|
5
|
11
|
166.50
|
|
2022-05-12
|
7
|
24
|
-17
|
158.00
|
|
2022-05-10
|
37
|
19
|
18
|
161.50
|
|
2022-05-06
|
114
|
60
|
54
|
152.50
|
|
2022-05-04
|
7
|
24
|
-17
|
144.00
|
|
2022-04-29
|
23
|
65
|
-42
|
144.00
|
|
2022-04-27
|
4
|
97
|
-93
|
143.00
|
|
2022-04-12
|
0
|
11
|
-11
|
180.00
|
|
2022-03-14
|
25
|
4
|
21
|
191.50
|
|
2022-03-08
|
19
|
0
|
19
|
164.00
|
|
2022-03-03
|
121
|
5
|
116
|
190.00
|
|
2022-02-24
|
5
|
105
|
-100
|
180.50
|
|
2022-02-10
|
10
|
123
|
-113
|
185.50
|
|
2022-01-26
|
54
|
13
|
41
|
183.00
|
|
2022-01-21
|
7
|
56
|
-49
|
176.50
|
|
2022-01-19
|
48
|
10
|
38
|
189.50
|
|
2022-01-18
|
80
|
30
|
50
|
189.50
|
|
2022-01-17
|
0
|
33
|
-33
|
184.00
|
|
2022-01-12
|
285
|
7
|
278
|
169.50
|
|
2021-12-29
|
171
|
15
|
156
|
169.00
|
|
2021-12-27
|
56
|
6
|
50
|
163.50
|
|
2021-12-22
|
3
|
57
|
-54
|
154.50
|
|
2021-12-14
|
62
|
18
|
44
|
147.00
|
|
2021-12-13
|
1
|
79
|
-78
|
141.50
|
|
2021-12-10
|
0
|
22
|
-22
|
133.50
|
|
2021-12-06
|
1
|
24
|
-23
|
127.50
|
|
2021-12-02
|
0
|
250
|
-250
|
125.50
|
|
2021-11-17
|
117
|
3
|
114
|
157.50
|
|
2021-11-16
|
28
|
3
|
25
|
146.00
|
|
2021-11-15
|
1
|
18
|
-17
|
147.00
|
|
2021-11-12
|
7
|
301
|
-294
|
139.50
|
|
2021-11-03
|
1
|
13
|
-12
|
144.00
|
|
2021-11-02
|
56
|
26
|
30
|
147.00
|
|
2021-11-01
|
207
|
25
|
182
|
157.50
|
|
2021-10-29
|
39
|
6
|
33
|
143.50
|
|
2021-10-14
|
56
|
26
|
30
|
144.50
|
|
2021-10-08
|
30
|
131
|
-101
|
148.00
|
|
2021-10-05
|
30
|
54
|
-24
|
137.00
|
|
2021-10-04
|
96
|
11
|
85
|
131.50
|
|
2021-10-01
|
33
|
8
|
25
|
131.50
|
|
2021-09-28
|
69
|
169
|
-100
|
144.50
|
|
2021-09-24
|
105
|
248
|
-143
|
142.00
|
|
2021-09-23
|
107
|
23
|
84
|
133.50
|
|
2021-09-22
|
169
|
1
|
168
|
121.50
|
|
2021-09-10
|
0
|
2
|
-2
|
114.50
|
|
2021-09-09
|
3
|
1
|
2
|
115.50
|
|
2021-08-20
|
20
|
0
|
20
|
98.10
|
|
2021-08-12
|
20
|
0
|
20
|
104.50
|
|
2021-07-28
|
113
|
3
|
110
|
122.00
|
|
2021-07-19
|
55
|
1
|
54
|
123.00
|
|
2021-07-12
|
7
|
23
|
-16
|
123.50
|
|
2021-06-29
|
6
|
0
|
6
|
118.50
|
|
2021-06-25
|
7
|
0
|
7
|
116.50
|
|
2021-05-21
|
0
|
50
|
-50
|
97.20
|
|
2021-05-10
|
0
|
6
|
-6
|
105.00
|
|
2021-03-24
|
1
|
75
|
-74
|
121.00
|
|
2021-03-04
|
75
|
19
|
56
|
127.00
|
|
2021-02-25
|
7
|
0
|
7
|
119.00
|
|
2021-01-26
|
0
|
4
|
-4
|
112.00
|
|
2021-01-19
|
5
|
720
|
-715
|
113.00
|
|
2020-12-11
|
23
|
4
|
19
|
140.00
|
|
2020-12-10
|
42
|
16
|
26
|
145.50
|
|
2020-12-09
|
1103
|
25
|
1078
|
145.00
|
|
2020-12-08
|
79
|
7
|
72
|
135.00
|
|
2020-12-07
|
53
|
1
|
52
|
127.50
|
|
2020-12-04
|
4
|
31
|
-27
|
125.00
|
|
2020-12-01
|
4
|
0
|
4
|
120.00
|
|
2020-09-11
|
0
|
16
|
-16
|
116.00
|
|
2020-09-04
|
10
|
1
|
9
|
125.00
|
|
2020-08-21
|
1
|
24
|
-23
|
125.50
|
|
2020-08-03
|
2
|
12
|
-10
|
133.00
|
|
2020-07-31
|
24
|
1
|
23
|
132.50
|
|
2020-07-09
|
46
|
75
|
-29
|
159.00
|
|
2020-07-06
|
57
|
19
|
38
|
149.00
|
|
2020-06-24
|
8
|
2
|
6
|
142.00
|
|
2020-06-23
|
1
|
17
|
-16
|
141.50
|
|
2020-06-22
|
4
|
32
|
-28
|
141.00
|
|
2020-06-11
|
4
|
32
|
-28
|
143.00
|
|
2020-06-03
|
26
|
5
|
21
|
144.50
|
|
2020-05-26
|
14
|
27
|
-13
|
146.50
|
|
2020-05-13
|
9
|
209
|
-200
|
156.00
|
|
2020-04-21
|
19
|
507
|
-488
|
155.00
|
|
2020-04-15
|
22
|
75
|
-53
|
158.00
|
|
2020-04-08
|
32
|
8
|
24
|
158.50
|
|
2020-04-01
|
30
|
130
|
-100
|
149.50
|
|
2020-03-24
|
57
|
8
|
49
|
122.00
|
|
2020-03-18
|
30
|
18
|
12
|
130.00
|
|
2020-03-17
|
31
|
143
|
-112
|
144.00
|
|
2020-03-13
|
228
|
66
|
162
|
142.00
|
|
2020-03-12
|
205
|
30
|
175
|
137.00
|
|
2020-03-11
|
95
|
62
|
33
|
148.00
|
|
2020-03-10
|
122
|
26
|
96
|
151.00
|
|
2020-03-09
|
14
|
39
|
-25
|
151.00
|
|
2020-03-06
|
16
|
83
|
-67
|
150.00
|
|
2020-03-05
|
42
|
4
|
38
|
157.50
|
|
2020-03-04
|
77
|
234
|
-157
|
156.50
|
|
2020-03-03
|
51
|
11
|
40
|
167.50
|
|
2020-02-25
|
392
|
8
|
384
|
152.00
|
|
2020-02-24
|
54
|
14
|
40
|
148.00
|
|
2020-02-18
|
29
|
8
|
21
|
130.50
|
|
2020-02-05
|
1
|
30
|
-29
|
97.70
|
|
2020-02-04
|
28
|
4
|
24
|
94.00
|
|
2020-02-03
|
30
|
3
|
27
|
92.70
|
|
2020-01-15
|
0
|
43
|
-43
|
101.00
|
|
2020-01-10
|
4
|
40
|
-36
|
97.60
|
|
2020-01-09
|
5
|
37
|
-32
|
98.00
|
|
2020-01-07
|
9
|
0
|
9
|
99.50
|
|
2020-01-03
|
9
|
96
|
-87
|
101.50
|
|
2019-12-31
|
19
|
9
|
10
|
106.00
|
|
2019-12-30
|
47
|
3
|
44
|
104.50
|
|
2019-12-27
|
14
|
2
|
12
|
99.20
|
|
2019-12-25
|
10
|
0
|
10
|
101.50
|
|
2019-12-24
|
26
|
5
|
21
|
98.80
|
|
2019-12-20
|
9
|
77
|
-68
|
102.00
|
|
2019-12-17
|
79
|
20
|
59
|
106.00
|
|
2019-12-12
|
12
|
6
|
6
|
94.00
|
|
2019-12-03
|
17
|
2
|
15
|
90.70
|
|
2019-11-22
|
7
|
1
|
6
|
97.70
|
|
2019-11-08
|
38
|
0
|
38
|
89.90
|
|
2019-11-07
|
67
|
0
|
67
|
89.80
|
|
2019-10-04
|
2
|
41
|
-39
|
76.40
|
|
2019-09-27
|
1
|
11
|
-10
|
73.50
|
|
2019-09-25
|
1
|
13
|
-12
|
73.00
|
|
2019-09-23
|
49
|
13
|
36
|
76.00
|
|
2019-09-03
|
0
|
5
|
-5
|
71.60
|
|
2019-09-02
|
9
|
0
|
9
|
72.50
|
|
2019-08-30
|
61
|
31
|
30
|
69.40
|
|
2019-08-19
|
11
|
49
|
-38
|
76.50
|
|
2019-08-16
|
65
|
15
|
50
|
71.50
|
|
2019-08-14
|
0
|
11
|
-11
|
64.90
|
|
2019-08-08
|
13
|
0
|
13
|
59.00
|
|
2019-08-06
|
0
|
28
|
-28
|
59.80
|
|
2019-07-24
|
34
|
15
|
19
|
72.80
|
|
2019-07-22
|
10
|
2
|
8
|
67.20
|
| 合計 | 12778 | 12500 | 278 | |