| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
16
|
-4
|
1370.00
|
|
2026-05-29
|
0
|
93
|
-93
|
1365.00
|
|
2026-05-28
|
3
|
11
|
-8
|
1325.00
|
|
2026-05-26
|
1
|
8
|
-7
|
1440.00
|
|
2026-05-25
|
17
|
8
|
9
|
1435.00
|
|
2026-05-22
|
19
|
3
|
16
|
1345.00
|
|
2026-05-20
|
3
|
29
|
-26
|
1285.00
|
|
2026-05-14
|
16
|
1
|
15
|
1460.00
|
|
2026-05-13
|
15
|
4
|
11
|
1520.00
|
|
2026-05-12
|
122
|
22
|
100
|
1550.00
|
|
2026-05-11
|
47
|
2
|
45
|
1555.00
|
|
2026-05-08
|
222
|
14
|
208
|
1415.00
|
|
2026-05-06
|
9
|
29
|
-20
|
1325.00
|
|
2026-05-05
|
51
|
24
|
27
|
1265.00
|
|
2026-04-30
|
126
|
5
|
121
|
1130.00
|
|
2026-04-29
|
70
|
7
|
63
|
1120.00
|
|
2026-04-28
|
13
|
5
|
8
|
1170.00
|
|
2026-04-22
|
6
|
55
|
-49
|
1045.00
|
|
2026-04-21
|
54
|
32
|
22
|
1020.00
|
|
2026-04-17
|
13
|
4
|
9
|
1020.00
|
|
2026-04-16
|
12
|
44
|
-32
|
1020.00
|
|
2026-04-13
|
33
|
4
|
29
|
900.00
|
|
2026-04-07
|
6
|
30
|
-24
|
830.00
|
|
2026-03-30
|
46
|
2
|
44
|
895.00
|
|
2026-03-27
|
40
|
5
|
35
|
909.00
|
|
2026-03-20
|
88
|
10
|
78
|
912.00
|
|
2026-03-19
|
9
|
29
|
-20
|
892.00
|
|
2026-03-18
|
12
|
47
|
-35
|
890.00
|
|
2026-03-16
|
3
|
43
|
-40
|
888.00
|
|
2026-03-11
|
77
|
26
|
51
|
894.00
|
|
2026-03-09
|
6
|
171
|
-165
|
871.00
|
|
2026-02-26
|
46
|
6
|
40
|
918.00
|
|
2026-02-24
|
19
|
134
|
-115
|
870.00
|
|
2026-02-23
|
34
|
172
|
-138
|
890.00
|
|
2026-02-11
|
12
|
62
|
-50
|
975.00
|
|
2026-02-06
|
15
|
98
|
-83
|
977.00
|
|
2026-02-05
|
108
|
23
|
85
|
1085.00
|
|
2026-02-04
|
106
|
21
|
85
|
988.00
|
|
2026-02-03
|
2
|
20
|
-18
|
955.00
|
|
2026-02-02
|
2
|
16
|
-14
|
900.00
|
|
2026-01-28
|
52
|
7
|
45
|
948.00
|
|
2026-01-27
|
47
|
12
|
35
|
965.00
|
|
2026-01-23
|
18
|
8
|
10
|
969.00
|
|
2026-01-19
|
8
|
1
|
7
|
903.00
|
|
2026-01-16
|
7
|
2
|
5
|
928.00
|
|
2026-01-05
|
7
|
36
|
-29
|
957.00
|
|
2026-01-02
|
92
|
129
|
-37
|
954.00
|
|
2025-12-31
|
4
|
15
|
-11
|
1005.00
|
|
2025-12-29
|
4
|
9
|
-5
|
986.00
|
|
2025-12-26
|
30
|
3
|
27
|
973.00
|
|
2025-12-23
|
4
|
18
|
-14
|
955.00
|
|
2025-12-22
|
50
|
5
|
45
|
942.00
|
|
2025-12-10
|
17
|
5
|
12
|
899.00
|
|
2025-12-03
|
13
|
5
|
8
|
895.00
|
|
2025-11-11
|
153
|
10
|
143
|
1070.00
|
|
2025-11-03
|
42
|
7
|
35
|
975.00
|
|
2025-10-28
|
35
|
18
|
17
|
904.00
|
|
2025-10-27
|
138
|
9
|
129
|
822.00
|
|
2025-10-15
|
4
|
28
|
-24
|
651.00
|
|
2025-10-08
|
6
|
21
|
-15
|
614.00
|
|
2025-10-03
|
23
|
166
|
-143
|
626.00
|
|
2025-10-02
|
37
|
11
|
26
|
608.00
|
|
2025-09-24
|
8
|
3
|
5
|
600.00
|
|
2025-09-22
|
11
|
19
|
-8
|
595.00
|
|
2025-09-12
|
10
|
72
|
-62
|
615.00
|
|
2025-09-11
|
108
|
81
|
27
|
640.00
|
|
2025-09-03
|
10
|
3
|
7
|
571.00
|
|
2025-09-01
|
19
|
3
|
16
|
578.00
|
|
2025-08-21
|
4
|
13
|
-9
|
606.00
|
|
2025-08-20
|
5
|
22
|
-17
|
599.00
|
|
2025-08-19
|
16
|
3
|
13
|
608.00
|
|
2025-08-15
|
1
|
8
|
-7
|
604.00
|
|
2025-08-12
|
26
|
11
|
15
|
617.00
|
|
2025-08-11
|
50
|
56
|
-6
|
602.00
|
|
2025-08-08
|
50
|
17
|
33
|
583.00
|
|
2025-08-05
|
2
|
14
|
-12
|
491.50
|
|
2025-07-11
|
41
|
32
|
9
|
527.00
|
|
2025-07-08
|
8
|
29
|
-21
|
525.00
|
|
2025-07-04
|
2
|
12
|
-10
|
487.50
|
|
2025-06-30
|
19
|
5
|
14
|
487.00
|
|
2025-06-27
|
2
|
35
|
-33
|
483.50
|
|
2025-06-23
|
4
|
20
|
-16
|
470.00
|
|
2025-06-18
|
37
|
60
|
-23
|
463.50
|
|
2025-06-16
|
4
|
27
|
-23
|
463.50
|
|
2025-06-13
|
9
|
0
|
9
|
383.00
|
|
2025-06-09
|
5
|
17
|
-12
|
335.50
|
|
2025-06-04
|
43
|
11
|
32
|
342.00
|
|
2025-06-03
|
36
|
5
|
31
|
329.50
|
|
2025-05-23
|
6
|
0
|
6
|
301.00
|
|
2025-05-21
|
12
|
3
|
9
|
307.50
|
|
2025-05-09
|
233
|
53
|
180
|
287.00
|
|
2025-05-08
|
50
|
4
|
46
|
272.00
|
|
2025-05-05
|
1
|
29
|
-28
|
256.50
|
|
2025-04-11
|
2
|
18
|
-16
|
225.00
|
|
2025-04-02
|
3
|
0
|
3
|
256.00
|
|
2025-02-18
|
5
|
27
|
-22
|
292.50
|
|
2025-02-04
|
0
|
70
|
-70
|
243.00
|
|
2025-01-13
|
4
|
71
|
-67
|
240.00
|
|
2024-12-06
|
1
|
13
|
-12
|
311.50
|
|
2024-10-23
|
83
|
9
|
74
|
301.00
|
|
2024-10-08
|
11
|
1
|
10
|
266.00
|
|
2024-09-30
|
5
|
25
|
-20
|
265.50
|
|
2024-09-26
|
2
|
55
|
-53
|
278.50
|
|
2024-08-23
|
3
|
77
|
-74
|
306.00
|
|
2024-08-22
|
69
|
6
|
63
|
295.00
|
|
2024-08-15
|
91
|
18
|
73
|
297.00
|
|
2024-08-06
|
166
|
6
|
160
|
258.50
|
|
2024-07-04
|
5
|
21
|
-16
|
293.00
|
|
2024-07-02
|
4
|
51
|
-47
|
294.00
|
|
2024-06-20
|
5
|
17
|
-12
|
297.50
|
|
2024-06-17
|
11
|
76
|
-65
|
310.50
|
|
2024-06-07
|
2
|
17
|
-15
|
310.00
|
|
2024-05-29
|
18
|
93
|
-75
|
336.00
|
|
2024-05-28
|
30
|
86
|
-56
|
329.50
|
|
2024-05-23
|
109
|
72
|
37
|
300.00
|
|
2024-05-22
|
10
|
99
|
-89
|
299.00
|
|
2024-05-21
|
55
|
7
|
48
|
|
|
2024-05-16
|
87
|
42
|
45
|
293.00
|
|
2024-05-15
|
123
|
22
|
101
|
297.50
|
|
2024-05-02
|
36
|
68
|
-32
|
283.00
|
|
2024-04-29
|
19
|
63
|
-44
|
289.50
|
|
2024-04-26
|
107
|
51
|
56
|
288.50
|
|
2024-04-16
|
20
|
5
|
15
|
249.00
|
|
2024-04-10
|
4
|
39
|
-35
|
256.50
|
|
2024-03-29
|
2
|
18
|
-16
|
255.00
|
|
2024-03-25
|
34
|
12
|
22
|
|
|
2024-03-15
|
31
|
1
|
30
|
239.50
|
|
2024-03-11
|
4
|
58
|
-54
|
256.00
|
|
2024-03-05
|
42
|
123
|
-81
|
284.50
|
|
2024-03-04
|
8
|
29
|
-21
|
265.00
|
|
2024-03-01
|
25
|
5
|
20
|
269.50
|
|
2024-02-27
|
61
|
6
|
55
|
259.50
|
|
2024-02-26
|
55
|
5
|
50
|
265.50
|
|
2024-02-23
|
4
|
55
|
-51
|
270.00
|
|
2024-02-15
|
76
|
159
|
-83
|
275.00
|
|
2024-01-26
|
20
|
61
|
-41
|
286.50
|
|
2024-01-22
|
130
|
22
|
108
|
312.50
|
|
2024-01-16
|
22
|
113
|
-91
|
293.00
|
|
2024-01-15
|
97
|
15
|
82
|
282.00
|
|
2024-01-08
|
5
|
26
|
-21
|
242.50
|
|
2024-01-04
|
27
|
253
|
-226
|
257.00
|
|
2024-01-03
|
106
|
34
|
72
|
265.50
|
|
2023-12-29
|
8
|
141
|
-133
|
271.50
|
|
2023-12-27
|
64
|
7
|
57
|
266.00
|
|
2023-12-26
|
28
|
8
|
20
|
271.00
|
|
2023-12-25
|
63
|
13
|
50
|
268.00
|
|
2023-12-22
|
2
|
103
|
-101
|
260.00
|
|
2023-12-21
|
102
|
6
|
96
|
257.00
|
|
2023-12-19
|
8
|
53
|
-45
|
253.50
|
|
2023-12-15
|
56
|
3
|
53
|
259.00
|
|
2023-12-12
|
11
|
120
|
-109
|
268.00
|
|
2023-12-11
|
77
|
145
|
-68
|
266.00
|
|
2023-12-08
|
184
|
63
|
121
|
261.00
|
|
2023-12-06
|
62
|
77
|
-15
|
254.00
|
|
2023-12-04
|
102
|
50
|
52
|
249.50
|
|
2023-11-22
|
211
|
7
|
204
|
230.00
|
|
2023-11-02
|
76
|
7
|
69
|
194.50
|
|
2023-10-25
|
83
|
22
|
61
|
199.50
|
|
2023-10-13
|
13
|
34
|
-21
|
227.50
|
|
2023-10-06
|
40
|
16
|
24
|
230.00
|
|
2023-10-05
|
10
|
218
|
-208
|
229.50
|
|
2023-09-20
|
206
|
3
|
203
|
205.50
|
|
2023-09-12
|
54
|
188
|
-134
|
194.50
|
|
2023-08-28
|
12
|
32
|
-20
|
218.50
|
|
2023-08-23
|
157
|
62
|
95
|
234.00
|
|
2023-08-22
|
39
|
11
|
28
|
224.00
|
|
2023-08-18
|
69
|
116
|
-47
|
|
|
2023-08-16
|
48
|
102
|
-54
|
215.50
|
|
2023-08-15
|
43
|
6
|
37
|
201.50
|
|
2023-08-11
|
26
|
86
|
-60
|
192.00
|
|
2023-08-04
|
4
|
59
|
-55
|
189.00
|
|
2023-07-17
|
21
|
109
|
-88
|
203.50
|
|
2023-07-14
|
99
|
16
|
83
|
196.00
|
|
2023-07-13
|
91
|
227
|
-136
|
192.00
|
|
2023-07-11
|
77
|
18
|
59
|
188.00
|
|
2023-07-07
|
22
|
75
|
-53
|
183.50
|
|
2023-07-06
|
39
|
95
|
-56
|
182.50
|
|
2023-07-05
|
163
|
40
|
123
|
188.00
|
|
2023-07-04
|
133
|
58
|
75
|
187.50
|
|
2023-06-13
|
8
|
31
|
-23
|
117.50
|
|
2023-06-09
|
212
|
18
|
194
|
125.50
|
|
2023-06-06
|
24
|
42
|
-18
|
112.50
|
|
2023-05-04
|
200
|
3
|
197
|
83.60
|
|
2023-05-03
|
16
|
2
|
14
|
82.00
|
|
2023-04-28
|
28
|
1
|
27
|
83.20
|
|
2023-04-24
|
7
|
1
|
6
|
81.00
|
|
2023-03-29
|
4
|
16
|
-12
|
81.60
|
|
2023-03-24
|
18
|
1
|
17
|
80.50
|
|
2023-03-21
|
2
|
415
|
-413
|
77.00
|
|
2023-03-20
|
18
|
1
|
17
|
76.80
|
|
2023-03-17
|
4
|
22
|
-18
|
79.50
|
|
2023-02-03
|
15
|
0
|
15
|
86.50
|
|
2022-12-27
|
1
|
0
|
1
|
73.60
|
|
2022-12-21
|
56
|
0
|
56
|
74.30
|
|
2022-12-07
|
51
|
0
|
51
|
72.90
|
|
2022-11-30
|
0
|
55
|
-55
|
72.50
|
|
2022-11-25
|
20
|
0
|
20
|
72.60
|
|
2022-11-22
|
0
|
2
|
-2
|
71.70
|
|
2022-11-11
|
0
|
30
|
-30
|
71.00
|
|
2022-11-10
|
0
|
2
|
-2
|
70.70
|
|
2022-11-01
|
32
|
0
|
32
|
67.60
|
|
2022-08-23
|
5
|
0
|
5
|
79.30
|
|
2022-08-19
|
50
|
0
|
50
|
79.00
|
|
2022-07-13
|
6
|
1
|
5
|
65.10
|
|
2022-06-21
|
0
|
3
|
-3
|
67.00
|
|
2022-03-04
|
0
|
9
|
-9
|
80.00
|
|
2022-02-21
|
6
|
0
|
6
|
86.10
|
|
2022-02-17
|
3
|
52
|
-49
|
87.50
|
|
2022-02-15
|
69
|
2
|
67
|
89.40
|
|
2022-02-11
|
0
|
14
|
-14
|
90.90
|
|
2022-01-07
|
0
|
2
|
-2
|
77.70
|
|
2021-11-23
|
0
|
14
|
-14
|
77.00
|
|
2021-11-22
|
10
|
0
|
10
|
77.20
|
|
2021-11-19
|
2
|
0
|
2
|
76.70
|
|
2021-10-18
|
2
|
0
|
2
|
74.60
|
|
2021-10-13
|
0
|
2
|
-2
|
74.70
|
|
2021-09-23
|
0
|
4
|
-4
|
74.80
|
|
2021-08-03
|
0
|
3
|
-3
|
75.60
|
|
2021-07-26
|
0
|
10
|
-10
|
74.90
|
|
2021-04-13
|
0
|
11
|
-11
|
88.30
|
|
2021-03-24
|
0
|
7
|
-7
|
84.40
|
|
2021-03-23
|
4
|
0
|
4
|
84.90
|
|
2021-01-20
|
0
|
21
|
-21
|
79.80
|
|
2021-01-19
|
10
|
1
|
9
|
82.40
|
|
2021-01-06
|
26
|
3
|
23
|
82.30
|
|
2020-12-22
|
2
|
0
|
2
|
81.60
|
|
2020-11-25
|
6
|
0
|
6
|
85.30
|
|
2020-11-24
|
0
|
20
|
-20
|
84.80
|
|
2020-11-19
|
0
|
20
|
-20
|
86.00
|
|
2020-11-10
|
0
|
3
|
-3
|
87.30
|
|
2020-11-09
|
0
|
34
|
-34
|
87.30
|
|
2020-10-05
|
0
|
4
|
-4
|
89.60
|
|
2020-09-30
|
0
|
2
|
-2
|
88.30
|
|
2020-09-17
|
0
|
5
|
-5
|
92.70
|
|
2020-08-05
|
12
|
0
|
12
|
89.50
|
|
2020-07-10
|
19
|
0
|
19
|
96.90
|
|
2020-06-15
|
0
|
56
|
-56
|
95.80
|
|
2020-06-12
|
15
|
0
|
15
|
98.60
|
|
2020-06-11
|
44
|
3
|
41
|
98.60
|
|
2020-06-04
|
22
|
4
|
18
|
97.70
|
|
2020-05-21
|
20
|
7
|
13
|
92.80
|
|
2020-04-24
|
28
|
1
|
27
|
84.80
|
|
2020-03-06
|
28
|
6
|
22
|
93.60
|
|
2020-02-25
|
14
|
2
|
12
|
94.70
|
|
2020-02-17
|
3
|
19
|
-16
|
96.80
|
|
2020-02-12
|
10
|
52
|
-42
|
97.30
|
|
2020-02-03
|
28
|
1
|
27
|
110.00
|
|
2020-01-31
|
30
|
61
|
-31
|
115.50
|
|
2020-01-30
|
31
|
4
|
27
|
105.00
|
|
2020-01-20
|
5
|
33
|
-28
|
116.00
|
|
2020-01-17
|
7
|
25
|
-18
|
115.50
|
|
2020-01-15
|
10
|
40
|
-30
|
108.00
|
|
2020-01-02
|
0
|
22
|
-22
|
86.50
|
|
2019-12-24
|
0
|
21
|
-21
|
83.50
|
|
2019-11-29
|
0
|
24
|
-24
|
82.90
|
|
2019-11-28
|
5
|
0
|
5
|
82.70
|
|
2019-11-18
|
29
|
3
|
26
|
83.90
|
|
2019-11-15
|
174
|
15
|
159
|
80.50
|
|
2019-10-23
|
0
|
7
|
-7
|
79.30
|
|
2019-09-25
|
0
|
12
|
-12
|
74.00
|
|
2019-09-09
|
0
|
28
|
-28
|
69.60
|
|
2019-09-04
|
12
|
113
|
-101
|
72.70
|
|
2019-09-03
|
0
|
102
|
-102
|
72.40
|
|
2019-08-30
|
3
|
22
|
-19
|
72.20
|
|
2019-08-28
|
68
|
20
|
48
|
73.70
|
| 合計 | 8994 | 8735 | 259 | |
