| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
15
|
-15
|
207.00
|
|
2026-05-08
|
17
|
61
|
-44
|
219.00
|
|
2026-05-07
|
159
|
104
|
55
|
204.00
|
|
2026-04-16
|
16
|
5
|
11
|
136.00
|
|
2026-04-15
|
4
|
1
|
3
|
124.00
|
|
2026-03-09
|
1
|
14
|
-13
|
122.50
|
|
2026-03-02
|
0
|
61
|
-61
|
137.50
|
|
2026-02-05
|
0
|
7
|
-7
|
141.50
|
|
2026-02-04
|
6
|
0
|
6
|
139.00
|
|
2026-01-26
|
0
|
6
|
-6
|
145.50
|
|
2026-01-15
|
0
|
15
|
-15
|
141.50
|
|
2026-01-14
|
38
|
19
|
19
|
144.50
|
|
2026-01-02
|
0
|
16
|
-16
|
143.00
|
|
2025-12-31
|
0
|
10
|
-10
|
144.50
|
|
2025-12-02
|
6
|
0
|
6
|
149.00
|
|
2025-11-28
|
9
|
0
|
9
|
149.50
|
|
2025-11-27
|
3
|
0
|
3
|
146.50
|
|
2025-11-26
|
0
|
5
|
-5
|
147.00
|
|
2025-11-25
|
0
|
5
|
-5
|
143.50
|
|
2025-11-18
|
0
|
5
|
-5
|
142.50
|
|
2025-11-13
|
5
|
0
|
5
|
151.00
|
|
2025-11-12
|
10
|
5
|
5
|
154.00
|
|
2025-11-11
|
12
|
0
|
12
|
153.00
|
|
2025-11-10
|
28
|
7
|
21
|
159.00
|
|
2025-11-03
|
0
|
5
|
-5
|
167.00
|
|
2025-10-31
|
6
|
0
|
6
|
162.00
|
|
2025-10-27
|
8
|
0
|
8
|
168.00
|
|
2025-10-22
|
5
|
29
|
-24
|
175.50
|
|
2025-10-16
|
32
|
1
|
31
|
185.00
|
|
2025-10-13
|
0
|
48
|
-48
|
183.00
|
|
2025-10-09
|
2
|
38
|
-36
|
180.50
|
|
2025-10-08
|
8
|
52
|
-44
|
185.00
|
|
2025-10-07
|
165
|
38
|
127
|
184.00
|
|
2025-10-01
|
10
|
0
|
10
|
160.00
|
|
2025-09-22
|
0
|
3
|
-3
|
165.00
|
|
2025-09-16
|
5
|
1
|
4
|
160.00
|
|
2025-09-08
|
1
|
7
|
-6
|
172.50
|
|
2025-09-01
|
6
|
29
|
-23
|
171.50
|
|
2025-08-28
|
50
|
98
|
-48
|
188.00
|
|
2025-08-19
|
4
|
102
|
-98
|
176.00
|
|
2025-08-13
|
78
|
4
|
74
|
180.50
|
|
2025-08-12
|
7
|
0
|
7
|
176.00
|
|
2025-08-11
|
1
|
19
|
-18
|
179.00
|
|
2025-08-07
|
4
|
21
|
-17
|
169.00
|
|
2025-08-06
|
9
|
0
|
9
|
162.00
|
|
2025-08-05
|
50
|
3
|
47
|
169.00
|
|
2025-08-04
|
10
|
0
|
10
|
154.00
|
|
2025-08-01
|
5
|
0
|
5
|
157.50
|
|
2025-07-31
|
6
|
0
|
6
|
154.00
|
|
2025-07-30
|
7
|
2
|
5
|
154.00
|
|
2025-07-25
|
89
|
0
|
89
|
166.00
|
|
2025-04-23
|
3
|
0
|
3
|
127.00
|
|
2025-04-21
|
0
|
2
|
-2
|
120.50
|
|
2025-03-19
|
2
|
0
|
2
|
159.00
|
|
2025-02-27
|
0
|
46
|
-46
|
179.00
|
|
2025-02-26
|
0
|
14
|
-14
|
169.00
|
|
2025-02-25
|
0
|
4
|
-4
|
174.50
|
|
2025-02-24
|
0
|
67
|
-67
|
177.50
|
|
2025-02-17
|
0
|
9
|
-9
|
174.50
|
|
2025-02-04
|
5
|
0
|
5
|
161.50
|
|
2025-01-22
|
2
|
0
|
2
|
158.50
|
|
2025-01-21
|
6
|
0
|
6
|
158.50
|
|
2025-01-20
|
5
|
0
|
5
|
160.00
|
|
2025-01-16
|
2
|
0
|
2
|
158.00
|
|
2025-01-14
|
14
|
0
|
14
|
155.50
|
|
2025-01-06
|
3
|
1
|
2
|
177.00
|
|
2024-12-31
|
16
|
1
|
15
|
182.00
|
|
2024-12-30
|
0
|
7
|
-7
|
177.00
|
|
2024-12-19
|
9
|
2
|
7
|
180.00
|
|
2024-12-18
|
11
|
4
|
7
|
181.50
|
|
2024-12-17
|
19
|
12
|
7
|
180.50
|
|
2024-12-11
|
8
|
2
|
6
|
172.00
|
|
2024-12-09
|
18
|
8
|
10
|
178.00
|
|
2024-12-06
|
9
|
0
|
9
|
162.00
|
|
2024-11-27
|
3
|
25
|
-22
|
151.50
|
|
2024-11-18
|
1
|
6
|
-5
|
155.50
|
|
2024-11-15
|
1
|
51
|
-50
|
159.50
|
|
2024-11-14
|
0
|
87
|
-87
|
152.50
|
|
2024-11-12
|
9
|
0
|
9
|
169.00
|
|
2024-11-11
|
15
|
1
|
14
|
172.00
|
|
2024-11-07
|
6
|
11
|
-5
|
176.00
|
|
2024-11-06
|
3
|
10
|
-7
|
174.00
|
|
2024-11-04
|
27
|
0
|
27
|
172.00
|
|
2024-11-01
|
21
|
0
|
21
|
174.50
|
|
2024-10-30
|
22
|
0
|
22
|
171.50
|
|
2024-10-29
|
8
|
1
|
7
|
170.00
|
|
2024-10-28
|
13
|
0
|
13
|
170.00
|
|
2024-10-25
|
14
|
2
|
12
|
170.50
|
|
2024-10-17
|
0
|
2
|
-2
|
177.00
|
|
2024-09-30
|
0
|
4
|
-4
|
185.00
|
|
2024-09-20
|
0
|
7
|
-7
|
184.50
|
|
2024-09-18
|
4
|
18
|
-14
|
181.00
|
|
2024-09-09
|
5
|
3
|
2
|
178.50
|
|
2024-09-06
|
0
|
4
|
-4
|
179.50
|
|
2024-09-05
|
0
|
5
|
-5
|
178.00
|
|
2024-09-04
|
4
|
21
|
-17
|
176.00
|
|
2024-08-19
|
0
|
3
|
-3
|
199.50
|
|
2024-08-15
|
0
|
9
|
-9
|
198.50
|
|
2024-08-14
|
8
|
1
|
7
|
201.00
|
|
2024-06-07
|
0
|
6
|
-6
|
252.00
|
|
2024-06-04
|
17
|
3
|
14
|
255.50
|
|
2024-05-20
|
5
|
1
|
4
|
216.50
|
|
2024-03-14
|
0
|
6
|
-6
|
263.00
|
|
2024-03-11
|
0
|
10
|
-10
|
291.50
|
|
2024-01-16
|
0
|
7
|
-7
|
326.00
|
|
2024-01-08
|
32
|
7
|
25
|
270.50
|
|
2023-12-22
|
39
|
3
|
36
|
262.00
|
|
2023-12-21
|
5
|
46
|
-41
|
268.00
|
|
2023-12-19
|
2
|
31
|
-29
|
258.50
|
|
2023-11-29
|
7
|
0
|
7
|
260.00
|
|
2023-11-27
|
37
|
3
|
34
|
252.00
|
|
2023-11-24
|
13
|
49
|
-36
|
259.00
|
|
2023-11-17
|
0
|
23
|
-23
|
235.00
|
|
2023-11-15
|
0
|
5
|
-5
|
216.00
|
|
2023-11-07
|
5
|
0
|
5
|
205.50
|
|
2023-11-03
|
11
|
88
|
-77
|
202.00
|
|
2023-11-01
|
58
|
11
|
47
|
192.50
|
|
2023-10-20
|
11
|
1
|
10
|
215.50
|
|
2023-09-15
|
19
|
38
|
-19
|
185.50
|
|
2023-09-07
|
3
|
0
|
3
|
151.00
|
|
2023-09-04
|
5
|
0
|
5
|
152.00
|
|
2023-09-01
|
6
|
0
|
6
|
151.00
|
|
2023-07-21
|
1
|
11
|
-10
|
190.50
|
|
2023-07-20
|
3
|
12
|
-9
|
181.50
|
|
2023-07-19
|
11
|
39
|
-28
|
192.00
|
|
2023-07-14
|
10
|
26
|
-16
|
189.50
|
|
2023-07-11
|
5
|
16
|
-11
|
186.50
|
|
2023-07-07
|
0
|
11
|
-11
|
195.50
|
|
2023-05-25
|
20
|
30
|
-10
|
197.50
|
| 合計 | 1503 | 1794 | -291 | |
