| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
222.00
|
|
2026-05-21
|
2
|
21
|
-19
|
220.00
|
|
2026-05-15
|
6
|
28
|
-22
|
242.00
|
|
2026-04-24
|
19
|
0
|
19
|
200.00
|
|
2026-04-14
|
75
|
206
|
-131
|
159.50
|
|
2026-03-12
|
240
|
156
|
84
|
158.00
|
|
2026-02-26
|
5
|
52
|
-47
|
121.50
|
|
2026-02-06
|
171
|
123
|
48
|
112.50
|
|
2026-02-03
|
39
|
6
|
33
|
106.00
|
|
2026-01-29
|
23
|
67
|
-44
|
119.50
|
|
2026-01-12
|
184
|
120
|
64
|
132.00
|
|
2026-01-07
|
133
|
216
|
-83
|
119.50
|
|
2025-12-31
|
503
|
103
|
400
|
113.00
|
|
2025-12-15
|
3
|
21
|
-18
|
93.10
|
|
2025-12-12
|
7
|
55
|
-48
|
93.00
|
|
2025-12-11
|
18
|
2
|
16
|
91.80
|
|
2025-12-09
|
43
|
21
|
22
|
96.00
|
|
2025-12-05
|
42
|
10
|
32
|
95.90
|
|
2025-12-04
|
52
|
34
|
18
|
98.90
|
|
2025-12-01
|
77
|
52
|
25
|
96.80
|
|
2025-11-27
|
21
|
7
|
14
|
96.80
|
|
2025-11-26
|
67
|
91
|
-24
|
95.90
|
|
2025-11-25
|
71
|
41
|
30
|
100.50
|
|
2025-11-13
|
84
|
187
|
-103
|
117.50
|
|
2025-11-11
|
1033
|
1500
|
-467
|
122.50
|
|
2025-11-10
|
1365
|
1500
|
-135
|
116.50
|
|
2025-11-07
|
773
|
83
|
690
|
106.00
|
|
2025-11-06
|
106
|
57
|
49
|
96.50
|
|
2025-10-21
|
0
|
47
|
-47
|
109.50
|
|
2025-10-16
|
430
|
292
|
138
|
112.50
|
|
2025-09-24
|
3
|
73
|
-70
|
68.20
|
|
2025-09-23
|
9
|
303
|
-294
|
68.30
|
|
2025-09-22
|
17
|
127
|
-110
|
70.20
|
|
2025-09-18
|
176
|
76
|
100
|
69.10
|
|
2025-09-16
|
8
|
154
|
-146
|
66.90
|
|
2025-09-15
|
546
|
44
|
502
|
68.90
|
|
2025-08-14
|
1
|
103
|
-102
|
62.80
|
|
2025-08-13
|
19
|
60
|
-41
|
63.10
|
|
2025-08-12
|
154
|
9
|
145
|
64.20
|
|
2025-07-28
|
2
|
11
|
-9
|
54.20
|
|
2025-07-25
|
5
|
17
|
-12
|
54.20
|
|
2025-07-24
|
0
|
12
|
-12
|
54.60
|
|
2025-07-23
|
0
|
12
|
-12
|
54.00
|
|
2025-07-10
|
0
|
7
|
-7
|
51.30
|
|
2025-05-28
|
0
|
4
|
-4
|
50.60
|
|
2025-05-16
|
0
|
3
|
-3
|
50.70
|
|
2025-05-12
|
0
|
5
|
-5
|
49.40
|
|
2025-04-17
|
0
|
1
|
-1
|
42.50
|
|
2025-03-28
|
0
|
4
|
-4
|
48.80
|
|
2025-03-27
|
4
|
0
|
4
|
50.00
|
|
2025-02-19
|
0
|
4
|
-4
|
51.80
|
|
2025-01-21
|
0
|
1
|
-1
|
44.90
|
|
2025-01-07
|
0
|
2
|
-2
|
45.40
|
|
2024-12-18
|
2
|
0
|
2
|
45.20
|
|
2024-11-26
|
2
|
0
|
2
|
48.70
|
|
2024-11-21
|
33
|
0
|
33
|
47.10
|
|
2024-11-20
|
19
|
0
|
19
|
47.30
|
|
2024-11-15
|
11
|
0
|
11
|
46.95
|
|
2024-11-08
|
10
|
0
|
10
|
48.20
|
|
2024-10-24
|
8
|
0
|
8
|
51.00
|
|
2024-10-23
|
5
|
0
|
5
|
52.20
|
|
2024-09-06
|
64
|
0
|
64
|
52.20
|
|
2024-08-16
|
0
|
10
|
-10
|
52.90
|
|
2024-08-15
|
10
|
0
|
10
|
52.20
|
|
2024-07-31
|
0
|
44
|
-44
|
53.80
|
|
2024-07-30
|
0
|
45
|
-45
|
54.10
|
|
2024-07-29
|
0
|
44
|
-44
|
54.40
|
|
2024-07-26
|
1
|
44
|
-43
|
58.00
|
|
2024-07-23
|
0
|
44
|
-44
|
58.90
|
|
2024-06-20
|
21
|
0
|
21
|
68.30
|
|
2024-05-15
|
35
|
0
|
35
|
64.40
|
|
2024-04-16
|
0
|
26
|
-26
|
67.80
|
|
2024-01-17
|
20
|
0
|
20
|
56.40
|
|
2023-12-26
|
29
|
0
|
29
|
59.60
|
|
2023-12-11
|
0
|
7
|
-7
|
61.80
|
|
2023-11-23
|
0
|
11
|
-11
|
59.40
|
|
2023-11-22
|
0
|
4
|
-4
|
59.70
|
|
2023-10-24
|
38
|
0
|
38
|
58.00
|
|
2023-10-18
|
11
|
1
|
10
|
59.10
|
|
2023-10-17
|
0
|
28
|
-28
|
60.30
|
|
2023-09-15
|
0
|
27
|
-27
|
58.00
|
|
2023-09-14
|
1
|
13
|
-12
|
56.90
|
|
2023-08-25
|
0
|
2
|
-2
|
51.10
|
|
2023-08-02
|
90
|
45
|
45
|
52.80
|
|
2023-07-31
|
60
|
13
|
47
|
55.00
|
|
2023-07-28
|
49
|
2
|
47
|
56.90
|
|
2023-07-27
|
50
|
2
|
48
|
56.80
|
|
2023-07-26
|
123
|
4
|
119
|
54.30
|
|
2023-07-25
|
47
|
0
|
47
|
54.60
|
|
2023-06-29
|
7
|
45
|
-38
|
59.20
|
|
2023-06-28
|
50
|
2
|
48
|
61.10
|
|
2023-06-20
|
30
|
9
|
21
|
61.20
|
|
2023-05-02
|
11
|
0
|
11
|
50.60
|
|
2023-03-16
|
6
|
0
|
6
|
48.50
|
|
2023-03-09
|
0
|
20
|
-20
|
49.70
|
|
2023-02-22
|
31
|
2
|
29
|
46.40
|
|
2022-10-28
|
3
|
0
|
3
|
39.50
|
|
2022-10-24
|
0
|
15
|
-15
|
40.10
|
|
2022-08-18
|
0
|
8
|
-8
|
40.10
|
|
2022-08-08
|
2
|
0
|
2
|
39.45
|
|
2022-08-04
|
3
|
0
|
3
|
39.10
|
|
2022-07-21
|
2
|
0
|
2
|
39.05
|
|
2022-07-20
|
3
|
0
|
3
|
38.40
|
|
2022-05-17
|
20
|
6
|
14
|
42.75
|
|
2022-03-10
|
0
|
12
|
-12
|
46.70
|
|
2022-03-07
|
1
|
23
|
-22
|
47.00
|
|
2022-03-03
|
25
|
2
|
23
|
49.50
|
|
2022-02-16
|
0
|
18
|
-18
|
48.10
|
|
2022-01-14
|
7
|
0
|
7
|
45.00
|
|
2022-01-04
|
0
|
10
|
-10
|
47.30
|
|
2021-11-24
|
6
|
0
|
6
|
45.75
|
|
2021-07-30
|
12
|
0
|
12
|
46.75
|
|
2021-07-23
|
3
|
21
|
-18
|
50.00
|
|
2021-06-08
|
4
|
30
|
-26
|
46.75
|
|
2021-06-07
|
27
|
2
|
25
|
45.90
|
|
2021-05-17
|
3
|
51
|
-48
|
38.80
|
|
2021-05-07
|
4
|
62
|
-58
|
50.70
|
|
2021-04-28
|
48
|
12
|
36
|
56.00
|
|
2021-04-27
|
107
|
50
|
57
|
55.90
|
|
2021-04-14
|
1
|
29
|
-28
|
42.10
|
|
2021-04-07
|
35
|
1
|
34
|
43.55
|
|
2021-04-06
|
5
|
20
|
-15
|
43.60
|
|
2021-01-15
|
4
|
32
|
-28
|
40.25
|
|
2021-01-14
|
41
|
23
|
18
|
41.65
|
|
2021-01-06
|
31
|
1
|
30
|
38.60
|
|
2020-12-29
|
0
|
20
|
-20
|
39.45
|
|
2020-12-28
|
28
|
6
|
22
|
39.90
|
|
2020-12-02
|
20
|
87
|
-67
|
40.60
|
|
2020-12-01
|
84
|
7
|
77
|
39.80
|
|
2020-05-21
|
35
|
79
|
-44
|
48.35
|
|
2020-05-14
|
41
|
5
|
36
|
47.40
|
|
2020-04-22
|
52
|
33
|
19
|
46.70
|
|
2020-03-06
|
649
|
101
|
548
|
47.65
|
|
2020-03-02
|
14
|
2
|
12
|
41.00
|
|
2020-02-19
|
26
|
3
|
23
|
44.00
|
|
2020-02-12
|
1
|
36
|
-35
|
44.00
|
|
2020-02-04
|
20
|
0
|
20
|
42.80
|
|
2020-02-03
|
21
|
2
|
19
|
42.00
|
|
2020-01-30
|
10
|
43
|
-33
|
42.05
|
|
2020-01-03
|
59
|
0
|
59
|
42.90
|
|
2019-11-19
|
10
|
0
|
10
|
36.30
|
|
2019-11-07
|
12
|
0
|
12
|
36.00
|
|
2019-10-02
|
2
|
0
|
2
|
31.85
|
|
2019-08-22
|
0
|
15
|
-15
|
32.80
|
|
2019-08-08
|
0
|
2
|
-2
|
31.20
|
|
2019-07-18
|
2
|
25
|
-23
|
31.80
|
|
2019-07-15
|
16
|
5
|
11
|
32.40
|
|
2019-07-11
|
20
|
2
|
18
|
32.50
|
|
2019-07-05
|
1
|
6
|
-5
|
31.05
|
|
2019-07-01
|
0
|
5
|
-5
|
31.15
|
| 合計 | 8963 | 7536 | 1427 | |
